Dego Finance Historical Data

DEGO Page 101
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.508
-0.41%
$ 9.07 million $ 3.4 million
Jan 2, 4 AM $ 0.51
+0.31%
$ 9.11 million $ 3.38 million
Jan 2, 3 AM $ 0.508
+0.29%
$ 9.08 million $ 3.28 million
Jan 2, 2 AM $ 0.507
-0.90%
$ 9.05 million $ 3.2 million
Jan 2, 1 AM $ 0.511
-0.48%
$ 9.14 million $ 3.16 million
Jan 2, 12 AM $ 0.514
+0.38%
$ 9.19 million $ 3.18 million
Jan 1, 11 PM $ 0.512
+0.20%
$ 9.15 million $ 3.18 million
Jan 1, 10 PM $ 0.511
+0.26%
$ 9.13 million $ 3.25 million
Jan 1, 9 PM $ 0.51
-0.23%
$ 9.11 million $ 3.43 million
Jan 1, 8 PM $ 0.511
-0.09%
$ 9.13 million $ 3.52 million
Jan 1, 7 PM $ 0.512
+0.63%
$ 9.14 million $ 3.77 million
Jan 1, 6 PM $ 0.508
+0.49%
$ 9.08 million $ 3.69 million
Jan 1, 5 PM $ 0.506
+1.57%
$ 9.03 million $ 3.62 million
Jan 1, 4 PM $ 0.498
-0.37%
$ 8.9 million $ 3.57 million
Jan 1, 3 PM $ 0.5
+1.36%
$ 8.93 million $ 2.33 million
Jan 1, 2 PM $ 0.493
+1.00%
$ 8.8 million $ 2.19 million
Jan 1, 1 PM $ 0.489
+0.55%
$ 8.73 million $ 2.17 million
Jan 1, 12 PM $ 0.486
-0.91%
$ 8.68 million $ 2.22 million
Jan 1, 11 AM $ 0.49
+0.73%
$ 8.76 million $ 2.18 million
Jan 1, 10 AM $ 0.487
-0.14%
$ 8.68 million $ 2.12 million
Jan 1, 9 AM $ 0.487
+0.18%
$ 8.71 million $ 2.12 million
Jan 1, 8 AM $ 0.486
-0.14%
$ 8.69 million $ 2.21 million
Jan 1, 7 AM $ 0.487
+0.78%
$ 8.7 million $ 2.17 million
Jan 1, 6 AM $ 0.483
-0.15%
$ 8.64 million $ 2.15 million
Jan 1, 5 AM $ 0.484
-0.01%
$ 8.65 million $ 2.1 million
Jan 1, 4 AM $ 0.484
-0.47%
$ 8.65 million $ 2.11 million
Jan 1, 3 AM $ 0.486
+0.08%
$ 8.69 million $ 2.17 million
Jan 1, 2 AM $ 0.486
-0.12%
$ 8.68 million $ 2.11 million
Jan 1, 1 AM $ 0.487
+0.15%
$ 8.69 million $ 2.12 million
Jan 1, 12 AM $ 0.486
-0.83%
$ 8.68 million $ 2.14 million
Download