Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $1.02
+2.77%
$18.26 million $2.73 million
Jul 1, 2025 $0.993
+0.59%
$17.76 million $3.41 million
Jun 30, 2025 $0.987
-7.40%
$17.66 million $2.96 million
Jun 29, 2025 $1.07
+1.84%
$19.07 million $1.73 million
Jun 28, 2025 $1.05
-1.26%
$18.73 million $1.62 million
Jun 27, 2025 $1.06
+4.11%
$18.97 million $5.1 million
Jun 26, 2025 $1.02
+0.88%
$18.21 million $2.69 million
Jun 25, 2025 $1.01
-3.88%
$18.05 million $5.53 million
Jun 24, 2025 $1.05
-2.09%
$18.78 million $3.75 million
Jun 23, 2025 $1.07
+2.94%
$19.18 million $3.5 million
Jun 22, 2025 $1.04
+2.38%
$18.64 million $5.25 million
Jun 21, 2025 $1.02
-0.63%
$18.2 million $3.48 million
Jun 20, 2025 $1.02
+0.85%
$18.31 million $4.14 million
Jun 19, 2025 $1.02
-1.92%
$18.16 million $2.31 million
Jun 18, 2025 $1.03
-0.34%
$18.51 million $3.56 million
Jun 17, 2025 $1.04
-2.70%
$18.58 million $3.93 million
Jun 16, 2025 $1.07
+0.86%
$19.1 million $3.27 million
Jun 15, 2025 $1.06
-4.45%
$18.94 million $3.04 million
Jun 14, 2025 $1.11
+2.08%
$19.82 million $4.86 million
Jun 13, 2025 $1.09
-7.37%
$19.42 million $9.12 million
Jun 12, 2025 $1.17
-4.98%
$20.96 million $10.27 million
Jun 11, 2025 $1.23
-1.89%
$22.06 million $5.55 million
Jun 10, 2025 $1.26
+1.08%
$22.49 million $7.48 million
Jun 9, 2025 $1.24
-1.10%
$22.25 million $7.95 million
Jun 8, 2025 $1.26
-1.20%
$22.49 million $5.76 million
Jun 7, 2025 $1.27
-2.47%
$12.76 million $9.72 million
Jun 6, 2025 $1.31
+1.82%
$13.08 million $24.55 million
Jun 5, 2025 $1.28
-3.89%
$12.85 million $41.6 million
Jun 4, 2025 $1.33
-48.99%
$13.37 million $86.25 million
Jun 3, 2025 $2.62
-0.52%
$26.22 million $37.06 million
Jun 2, 2025 $2.63
-1.68%
$26.35 million $25.63 million
Jun 1, 2025 $2.67
+2.02%
$26.8 million $24.52 million
May 31, 2025 $2.62
+0.54%
$26.27 million $6.79 million
May 30, 2025 $2.61
-4.28%
$26.13 million $11.79 million
May 29, 2025 $2.72
+8.13%
$27.29 million $6.08 million
May 28, 2025 $2.52
+8.35%
$25.24 million $20.26 million
May 27, 2025 $2.32
+0.57%
$23.3 million $4.11 million
May 26, 2025 $2.31
+12.79%
$23.16 million $11.3 million
May 25, 2025 $2.05
+2.38%
$20.54 million $3.17 million
May 24, 2025 $2
+4.43%
$20.06 million $3.69 million
May 23, 2025 $1.92
-4.98%
$19.21 million $3.32 million
May 22, 2025 $2.02
+3.57%
$20.21 million $2.99 million
May 21, 2025 $1.95
-2.54%
$19.52 million $4.89 million
May 20, 2025 $2
+1.10%
$20.03 million $3.82 million
May 19, 2025 $1.98
+1.09%
$19.8 million $9.07 million
May 18, 2025 $1.95
+10.28%
$19.58 million $4.6 million
May 17, 2025 $1.77
+0.29%
$17.76 million $3.4 million
May 16, 2025 $1.77
-0.27%
$17.71 million $1.39 million
May 15, 2025 $1.77
-6.59%
$17.75 million $2.5 million
May 14, 2025 $1.9
-3.18%
$19 million $2.51 million