Dego Finance Historical Data

DEGO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.00471
+0.01%
$ 84,052 $ 216,990
Jul 5, 7 PM $ 0.00471
+0.03%
$ 84,043 $ 196,619
Jul 5, 6 PM $ 0.00471
-0.10%
$ 84,022 $ 175,214
Jul 5, 5 PM $ 0.00471
-0.33%
$ 84,103 $ 149,457
Jul 5, 4 PM $ 0.00473
-0.67%
$ 84,381 $ 141,540
Jul 5, 3 PM $ 0.00476
+0.29%
$ 84,950 $ 140,813
Jul 5, 2 PM $ 0.00477
-1.30%
$ 85,126 $ 138,800
Jul 5, 1 PM $ 0.00482
+2.34%
$ 86,081 $ 137,731
Jul 5, 12 PM $ 0.00472
+1.51%
$ 84,186 $ 133,256
Jul 5, 11 AM $ 0.00464
+2.25%
$ 82,911 $ 128,364
Jul 5, 10 AM $ 0.00456
+1.77%
$ 81,446 $ 123,531
Jul 5, 9 AM $ 0.0045
-2.11%
$ 80,308 $ 122,093
Jul 5, 8 AM $ 0.00462
-0.39%
$ 82,414 $ 121,725
Jul 5, 7 AM $ 0.00463
-4.11%
$ 82,735 $ 121,203
Jul 5, 6 AM $ 0.00483
-0.26%
$ 86,192 $ 120,743
Jul 5, 5 AM $ 0.00484
-4.62%
$ 86,415 $ 120,400
Jul 5, 4 AM $ 0.00507
+0.15%
$ 90,581 $ 119,602
Jul 5, 3 AM $ 0.00506
-4.49%
$ 90,328 $ 119,506
Jul 5, 2 AM $ 0.0053
+9.06%
$ 94,550 $ 119,395
Jul 5, 1 AM $ 0.00486
-7.40%
$ 86,766 $ 112,051
Jul 5, 12 AM $ 0.00525
+14.60%
$ 93,695 $ 112,047
Jul 4, 11 PM $ 0.00458
-7.26%
$ 81,755 $ 106,534
Jul 4, 10 PM $ 0.00494
+8.82%
$ 88,151 $ 103,960
Jul 4, 9 PM $ 0.00454
-0.22%
$ 81,010 $ 95,616
Jul 4, 8 PM $ 0.00455
+4.60%
$ 81,188 $ 94,110
Jul 4, 7 PM $ 0.00435
-1.07%
$ 77,620 $ 90,830
Jul 4, 6 PM $ 0.00439
+0.76%
$ 78,440 $ 90,251
Jul 4, 5 PM $ 0.00436
+0.28%
$ 77,867 $ 89,737
Jul 4, 4 PM $ 0.00435
+1.70%
$ 77,646 $ 90,167
Jul 4, 3 PM $ 0.00428
-0.31%
$ 76,355 $ 90,145
Jul 4, 2 PM $ 0.00429
+0.20%
$ 76,596 $ 90,792
Jul 4, 1 PM $ 0.00428
-1.70%
$ 76,441 $ 91,163
Jul 4, 12 PM $ 0.00436
+0.55%
$ 77,763 $ 91,627
Jul 4, 11 AM $ 0.00434
-2.78%
$ 77,452 $ 91,682
Jul 4, 10 AM $ 0.00446
+0.51%
$ 79,671 $ 93,273
Jul 4, 9 AM $ 0.00444
+0.71%
$ 79,264 $ 94,439
Jul 4, 8 AM $ 0.00441
+1.89%
$ 78,705 $ 93,285
Jul 4, 7 AM $ 0.00433
-2.43%
$ 77,246 $ 93,949
Jul 4, 6 AM $ 0.00443
+0.98%
$ 79,171 $ 93,500
Jul 4, 5 AM $ 0.00439
+2.01%
$ 78,399 $ 93,189
Jul 4, 4 AM $ 0.0043
+0.89%
$ 76,853 $ 94,525
Jul 4, 3 AM $ 0.00427
-1.54%
$ 76,175 $ 94,530
Jul 4, 2 AM $ 0.00433
-0.07%
$ 77,365 $ 93,844
Jul 4, 1 AM $ 0.00432
-0.19%
$ 77,139 $ 93,738
Jul 4, 12 AM $ 0.00435
-0.96%
$ 77,664 $ 93,741
Jul 3, 11 PM $ 0.00439
+0.84%
$ 78,413 $ 93,751
Jul 3, 10 PM $ 0.00436
-0.40%
$ 77,854 $ 93,541
Jul 3, 9 PM $ 0.00439
+1.38%
$ 78,376 $ 93,066
Jul 3, 8 PM $ 0.00433
+0.20%
$ 77,309 $ 93,309
Jul 3, 7 PM $ 0.00432
+0.10%
$ 77,154 $ 93,717