Dego Finance Historical Data

DEGO Page 11
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.282
-0.03%
$ 5.04 million $ 5.6 million
4:20 PM $ 0.282
-0.01%
$ 5.04 million $ 5.6 million
4:19 PM $ 0.282
-0.12%
$ 5.04 million $ 5.6 million
4:18 PM $ 0.283
+0.00%
$ 5.04 million $ 5.6 million
4:17 PM $ 0.283
-0.05%
$ 5.04 million $ 5.6 million
4:16 PM $ 0.283
+0.00%
$ 5.04 million $ 5.6 million
4:15 PM $ 0.283
+0.00%
$ 5.04 million $ 5.6 million
4:14 PM $ 0.283
-0.11%
$ 5.05 million $ 5.6 million
4:13 PM $ 0.283
+0.00%
$ 5.05 million $ 5.61 million
4:12 PM $ 0.283
-0.03%
$ 5.05 million $ 5.61 million
4:11 PM $ 0.283
-0.22%
$ 5.05 million $ 5.61 million
4:10 PM $ 0.284
-0.02%
$ 5.05 million $ 5.61 million
4:09 PM $ 0.284
+0.05%
$ 5.07 million $ 5.61 million
4:08 PM $ 0.284
+0.02%
$ 5.07 million $ 5.62 million
4:07 PM $ 0.284
+0.00%
$ 5.07 million $ 5.62 million
4:06 PM $ 0.284
+0.00%
$ 5.07 million $ 5.62 million
4:05 PM $ 0.284
-0.01%
$ 5.07 million $ 5.62 million
4:04 PM $ 0.284
+0.20%
$ 5.07 million $ 5.65 million
4:03 PM $ 0.283
-0.01%
$ 5.07 million $ 5.64 million
4:02 PM $ 0.283
+0.00%
$ 5.07 million $ 5.64 million
4:01 PM $ 0.283
+0.11%
$ 5.07 million $ 5.64 million
4:00 PM $ 0.283
+0.11%
$ 5.07 million $ 5.64 million
3:59 PM $ 0.283
+0.16%
$ 5.05 million $ 5.66 million
3:58 PM $ 0.282
+0.21%
$ 5.05 million $ 5.66 million
3:57 PM $ 0.281
+0.05%
$ 5.05 million $ 5.67 million
3:56 PM $ 0.281
+0.16%
$ 5.05 million $ 5.69 million
3:55 PM $ 0.281
-0.02%
$ 5.05 million $ 5.69 million
3:54 PM $ 0.281
+0.10%
$ 5.01 million $ 5.7 million
3:53 PM $ 0.28
+0.10%
$ 5.01 million $ 5.7 million
3:52 PM $ 0.28
+0.00%
$ 5.01 million $ 5.7 million
3:51 PM $ 0.28
+0.02%
$ 5.01 million $ 5.7 million
3:50 PM $ 0.28
-0.10%
$ 5.01 million $ 5.71 million
3:49 PM $ 0.28
+0.12%
$ 5 million $ 5.71 million
3:48 PM $ 0.28
+0.00%
$ 5 million $ 5.71 million
3:47 PM $ 0.28
-0.01%
$ 5 million $ 5.71 million
3:46 PM $ 0.28
-0.04%
$ 5 million $ 5.71 million
3:45 PM $ 0.28
-0.22%
$ 5 million $ 5.71 million
3:44 PM $ 0.28
+0.19%
$ 5.01 million $ 5.71 million
3:43 PM $ 0.28
+0.01%
$ 5.01 million $ 5.71 million
3:42 PM $ 0.28
-0.03%
$ 5.01 million $ 5.71 million
3:41 PM $ 0.28
+0.20%
$ 5.01 million $ 5.71 million
3:40 PM $ 0.279
+0.00%
$ 5.01 million $ 5.71 million
3:39 PM $ 0.28
+0.04%
$ 5 million $ 5.72 million
3:38 PM $ 0.28
-0.02%
$ 5 million $ 5.72 million
3:37 PM $ 0.28
-0.01%
$ 5 million $ 5.72 million
3:36 PM $ 0.28
+0.03%
$ 5 million $ 5.72 million
3:35 PM $ 0.28
-0.04%
$ 5 million $ 5.72 million
3:34 PM $ 0.28
-0.20%
$ 5 million $ 5.71 million
3:33 PM $ 0.28
+0.10%
$ 5 million $ 5.71 million
3:32 PM $ 0.28
-0.12%
$ 5 million $ 5.71 million