Dego Finance Historical Data

DEGO Page 11
Date Close Price change Market cap Trading volume
8:19 AM $ 0.00358
+0.00%
$ 63,878 $ 19,497
8:18 AM $ 0.00358
+0.00%
$ 63,878 $ 19,497
8:17 AM $ 0.00358
+1.97%
$ 63,878 $ 19,497
8:16 AM $ 0.00351
+0.00%
$ 63,878 $ 4,350
8:15 AM $ 0.00351
+0.00%
$ 63,878 $ 4,350
8:14 AM $ 0.00351
+0.00%
$ 62,644 $ 4,350
8:13 AM $ 0.00351
+0.00%
$ 62,644 $ 4,350
8:12 AM $ 0.00349
+0.00%
$ 62,644 $ 19,503
8:11 AM $ 0.00349
+0.00%
$ 62,644 $ 19,503
8:10 AM $ 0.00349
+0.00%
$ 62,644 $ 19,503
8:09 AM $ 0.00349
+0.00%
$ 62,213 $ 19,503
8:08 AM $ 0.00349
+0.00%
$ 62,213 $ 19,503
8:07 AM $ 0.00349
+2.28%
$ 62,213 $ 19,503
8:06 AM $ 0.00341
+0.00%
$ 62,213 $ 19,501
8:05 AM $ 0.00341
+0.00%
$ 62,213 $ 19,501
8:04 AM $ 0.00341
+0.00%
$ 60,827 $ 19,501
8:03 AM $ 0.00341
+0.00%
$ 60,827 $ 19,501
8:02 AM $ 0.00341
+0.00%
$ 60,827 $ 19,501
8:01 AM $ 0.00341
+0.00%
$ 60,827 $ 19,519
8:00 AM $ 0.00341
+0.00%
$ 60,827 $ 19,533
7:59 AM $ 0.00341
+0.00%
$ 60,827 $ 19,536
7:58 AM $ 0.00344
+0.92%
$ 60,827 $ 19,525
7:57 AM $ 0.00341
-0.24%
$ 60,827 $ 19,222
7:56 AM $ 0.00342
-0.48%
$ 60,827 $ 19,231
7:55 AM $ 0.00343
+0.48%
$ 60,827 $ 19,216
7:54 AM $ 0.00343
+0.00%
$ 61,257 $ 19,216
7:53 AM $ 0.00343
+0.58%
$ 61,257 $ 19,216
7:52 AM $ 0.00341
+0.00%
$ 61,257 $ 19,212
7:51 AM $ 0.00341
+0.00%
$ 61,257 $ 19,238
7:50 AM $ 0.00341
+0.00%
$ 61,257 $ 19,238
7:49 AM $ 0.00341
+0.40%
$ 60,903 $ 19,238
7:48 AM $ 0.0034
+0.00%
$ 60,903 $ 19,207
7:47 AM $ 0.0034
+0.00%
$ 60,903 $ 19,209
7:46 AM $ 0.0034
+0.00%
$ 60,903 $ 19,208
7:45 AM $ 0.0034
-0.01%
$ 60,903 $ 19,206
7:44 AM $ 0.00341
+0.00%
$ 60,901 $ 19,202
7:43 AM $ 0.00341
+0.00%
$ 60,901 $ 19,202
7:42 AM $ 0.0034
-2.28%
$ 60,901 $ 19,196
7:41 AM $ 0.00348
+0.00%
$ 60,901 $ 19,199
7:40 AM $ 0.00348
+0.00%
$ 60,901 $ 19,199
7:39 AM $ 0.00348
-0.01%
$ 62,077 $ 19,199
7:38 AM $ 0.00348
+0.00%
$ 62,077 $ 19,189
7:37 AM $ 0.00348
+2.33%
$ 62,077 $ 19,189
7:36 AM $ 0.0034
+0.00%
$ 62,077 $ 19,177
7:35 AM $ 0.0034
+0.00%
$ 62,077 $ 19,165
7:34 AM $ 0.0034
+0.00%
$ 60,664 $ 19,165
7:33 AM $ 0.00341
+0.00%
$ 60,664 $ 19,150
7:32 AM $ 0.00341
-4.45%
$ 60,664 $ 19,150
7:31 AM $ 0.00357
+0.00%
$ 60,664 $ 19,126
7:30 AM $ 0.00357
+0.00%
$ 60,664 $ 19,126