Dego Finance Historical Data

DEGO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.00432
+0.10%
$ 77,154 $ 93,717
Jul 3, 6 PM $ 0.00431
-3.49%
$ 76,995 $ 94,999
Jul 3, 5 PM $ 0.00447
+2.12%
$ 79,727 $ 95,306
Jul 3, 4 PM $ 0.00438
-0.48%
$ 78,152 $ 95,259
Jul 3, 3 PM $ 0.0044
-0.43%
$ 78,528 $ 95,737
Jul 3, 2 PM $ 0.00442
+0.13%
$ 78,870 $ 96,943
Jul 3, 1 PM $ 0.00441
+1.53%
$ 78,764 $ 96,916
Jul 3, 12 PM $ 0.00434
-1.11%
$ 77,576 $ 96,002
Jul 3, 11 AM $ 0.00439
+0.24%
$ 78,446 $ 97,657
Jul 3, 10 AM $ 0.00438
-1.77%
$ 78,257 $ 112,424
Jul 3, 9 AM $ 0.00446
+0.74%
$ 79,664 $ 111,597
Jul 3, 8 AM $ 0.00442
+0.09%
$ 78,951 $ 113,179
Jul 3, 7 AM $ 0.00441
-1.48%
$ 78,798 $ 113,264
Jul 3, 6 AM $ 0.00448
-0.03%
$ 79,991 $ 112,307
Jul 3, 5 AM $ 0.00448
-0.06%
$ 80,012 $ 113,635
Jul 3, 4 AM $ 0.00448
-0.35%
$ 80,061 $ 112,350
Jul 3, 3 AM $ 0.00449
-0.16%
$ 80,238 $ 112,130
Jul 3, 2 AM $ 0.0045
+1.58%
$ 80,368 $ 113,440
Jul 3, 1 AM $ 0.00443
-1.07%
$ 79,118 $ 113,607
Jul 3, 12 AM $ 0.00447
+0.93%
$ 79,855 $ 114,445
Jul 2, 11 PM $ 0.00443
+0.08%
$ 79,080 $ 114,784
Jul 2, 10 PM $ 0.00443
-0.84%
$ 79,014 $ 114,298
Jul 2, 9 PM $ 0.00446
+0.31%
$ 79,683 $ 116,195
Jul 2, 8 PM $ 0.00445
+0.16%
$ 79,448 $ 116,047
Jul 2, 7 PM $ 0.00444
-0.56%
$ 79,317 $ 115,450
Jul 2, 6 PM $ 0.00447
-0.09%
$ 79,796 $ 115,494
Jul 2, 5 PM $ 0.00447
+0.75%
$ 79,771 $ 118,054
Jul 2, 4 PM $ 0.00444
-0.58%
$ 79,226 $ 118,420
Jul 2, 3 PM $ 0.00446
+0.61%
$ 79,685 $ 118,474
Jul 2, 2 PM $ 0.00444
-1.17%
$ 79,329 $ 117,072
Jul 2, 1 PM $ 0.0045
+1.93%
$ 80,265 $ 118,272
Jul 2, 12 PM $ 0.00441
-0.10%
$ 78,748 $ 119,918
Jul 2, 11 AM $ 0.00442
-4.73%
$ 78,829 $ 118,219
Jul 2, 10 AM $ 0.00463
+0.34%
$ 82,745 $ 102,946
Jul 2, 9 AM $ 0.00462
+1.51%
$ 82,462 $ 102,970
Jul 2, 8 AM $ 0.00455
-1.02%
$ 81,268 $ 100,839
Jul 2, 7 AM $ 0.0046
+0.22%
$ 82,107 $ 101,959
Jul 2, 6 AM $ 0.00459
-0.41%
$ 81,927 $ 102,458
Jul 2, 5 AM $ 0.00461
-0.46%
$ 82,274 $ 102,299
Jul 2, 4 AM $ 0.00463
-0.33%
$ 82,657 $ 102,621
Jul 2, 3 AM $ 0.00465
-0.07%
$ 82,942 $ 101,884
Jul 2, 2 AM $ 0.00465
+0.07%
$ 82,997 $ 100,981
Jul 2, 1 AM $ 0.00465
-0.31%
$ 82,942 $ 100,852
Jul 2, 12 AM $ 0.00466
+0.31%
$ 83,201 $ 100,098
Jul 1, 11 PM $ 0.00465
-0.44%
$ 82,942 $ 99,766
Jul 1, 10 PM $ 0.00467
+1.00%
$ 83,307 $ 100,383
Jul 1, 9 PM $ 0.00461
-0.38%
$ 82,359 $ 98,750
Jul 1, 8 PM $ 0.00463
+0.62%
$ 82,669 $ 98,358
Jul 1, 7 PM $ 0.0046
+0.09%
$ 82,162 $ 99,376
Jul 1, 6 PM $ 0.0046
-2.04%
$ 82,087 $ 99,016