Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dego Finance Historical Data

DEGO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 PM $0.00502
+5.50%
$89,610 $115,614
Sep 1, 2 PM $0.00472
-0.07%
$84,208 $100,137
Sep 1, 1 PM $0.00474
+1.06%
$84,557 $91,639
Sep 1, 12 PM $0.00446
+10.77%
$79,577 $71,392
Sep 1, 11 AM $0.004
+18.77%
$71,283 $37,006
Sep 1, 10 AM $0.00334
+19.59%
$59,665 $17,939
Sep 1, 9 AM $0.0028
+0.01%
$49,892 $16,373
Sep 1, 8 AM $0.0028
-0.20%
$49,886 $16,517
Sep 1, 7 AM $0.0028
+0.00%
$49,987 $16,532
Sep 1, 6 AM $0.0028
-0.01%
$49,988 $16,590
Sep 1, 5 AM $0.0028
+0.00%
$49,994 $16,358
Sep 1, 4 AM $0.0028
-3.18%
$49,994 $16,394
Sep 1, 3 AM $0.00289
+3.25%
$51,636 $16,789
Sep 1, 2 AM $0.0028
-0.11%
$50,010 $16,817
Sep 1, 1 AM $0.00281
+0.16%
$50,068 $16,808
Sep 1, 12 AM $0.0028
+0.01%
$49,986 $16,716
Aug 31, 11 PM $0.0028
+0.00%
$49,980 $16,871
Aug 31, 10 PM $0.0028
+0.00%
$49,980 $16,891
Aug 31, 9 PM $0.0028
+0.00%
$49,980 $16,923
Aug 31, 8 PM $0.0028
-0.08%
$49,980 $16,878
Aug 31, 7 PM $0.0028
-0.14%
$50,018 $16,797
Aug 31, 6 PM $0.00281
+0.00%
$50,086 $17,031
Aug 31, 5 PM $0.00281
+0.00%
$50,086 $17,053
Aug 31, 4 PM $0.00281
+0.00%
$50,088 $17,053
Aug 31, 3 PM $0.00281
-3.14%
$50,080 $17,076
Aug 31, 2 PM $0.0029
+0.36%
$51,700 $17,190
Aug 31, 1 PM $0.00289
+0.06%
$51,513 $17,471
Aug 31, 12 PM $0.00289
+0.02%
$51,484 $17,718
Aug 31, 11 AM $0.00289
+0.06%
$51,476 $17,810
Aug 31, 10 AM $0.00288
+2.58%
$51,446 $18,195
Aug 31, 9 AM $0.00281
+0.27%
$50,151 $17,932
Aug 31, 8 AM $0.0028
-0.17%
$50,018 $17,839
Aug 31, 7 AM $0.00281
+0.26%
$50,105 $17,547
Aug 31, 6 AM $0.0028
+0.00%
$49,975 $17,728
Aug 31, 5 AM $0.0028
-0.29%
$49,976 $17,793
Aug 31, 4 AM $0.00281
+0.30%
$50,119 $17,804
Aug 31, 3 AM $0.0028
-0.11%
$49,971 $17,405
Aug 31, 2 AM $0.0028
-0.03%
$50,027 $17,512
Aug 31, 1 AM $0.0028
+0.32%
$50,040 $17,906
Aug 31, 12 AM $0.0028
-0.20%
$49,879 $17,990
Aug 30, 11 PM $0.0028
+0.00%
$49,978 $17,791
Aug 30, 10 PM $0.0028
-0.09%
$49,978 $17,743
Aug 30, 9 PM $0.0028
+0.00%
$50,022 $18,028
Aug 30, 8 PM $0.0028
+0.25%
$50,022 $18,075
Aug 30, 7 PM $0.0028
-0.44%
$49,895 $18,251
Aug 30, 6 PM $0.00281
-0.01%
$50,114 $18,003
Aug 30, 5 PM $0.00281
+0.27%
$50,119 $18,153
Aug 30, 4 PM $0.0028
+0.00%
$49,984 $18,245
Aug 30, 3 PM $0.0028
-3.23%
$49,985 $18,510
Aug 30, 2 PM $0.0029
+3.40%
$51,687 $18,230