Dego Finance Historical Data

DEGO Page 12
Date Close Price change Market cap Trading volume
8:37 AM $ 0.00332
-1.57%
$ 58,968 $ 19,499
8:36 AM $ 0.00337
+0.00%
$ 58,968 $ 4,326
8:35 AM $ 0.00337
+0.00%
$ 58,968 $ 4,326
8:34 AM $ 0.00337
+0.00%
$ 60,093 $ 4,326
8:33 AM $ 0.00337
+0.00%
$ 60,093 $ 4,326
8:32 AM $ 0.00358
+0.00%
$ 60,093 $ 19,468
8:31 AM $ 0.00358
+0.00%
$ 60,093 $ 19,468
8:30 AM $ 0.00358
+0.00%
$ 60,093 $ 19,468
8:29 AM $ 0.00358
+0.00%
$ 63,881 $ 19,468
8:28 AM $ 0.00358
+0.00%
$ 63,881 $ 19,502
8:27 AM $ 0.00358
+0.00%
$ 63,881 $ 19,508
8:26 AM $ 0.00358
+0.00%
$ 63,881 $ 19,499
8:25 AM $ 0.00358
+0.00%
$ 63,881 $ 19,499
8:24 AM $ 0.00358
+0.00%
$ 63,878 $ 19,499
8:23 AM $ 0.00358
+0.00%
$ 63,878 $ 19,499
8:22 AM $ 0.00358
+0.00%
$ 63,878 $ 19,499
8:21 AM $ 0.00358
+0.00%
$ 63,878 $ 19,497
8:20 AM $ 0.00358
+0.00%
$ 63,878 $ 19,497
8:19 AM $ 0.00358
+0.00%
$ 63,878 $ 19,497
8:18 AM $ 0.00358
+0.00%
$ 63,878 $ 19,497
8:17 AM $ 0.00358
+1.97%
$ 63,878 $ 19,497
8:16 AM $ 0.00351
+0.00%
$ 63,878 $ 4,350
8:15 AM $ 0.00351
+0.00%
$ 63,878 $ 4,350
8:14 AM $ 0.00351
+0.00%
$ 62,644 $ 4,350
8:13 AM $ 0.00351
+0.00%
$ 62,644 $ 4,350
8:12 AM $ 0.00349
+0.00%
$ 62,644 $ 19,503
8:11 AM $ 0.00349
+0.00%
$ 62,644 $ 19,503
8:10 AM $ 0.00349
+0.00%
$ 62,644 $ 19,503
8:09 AM $ 0.00349
+0.00%
$ 62,213 $ 19,503
8:08 AM $ 0.00349
+0.00%
$ 62,213 $ 19,503
8:07 AM $ 0.00349
+2.28%
$ 62,213 $ 19,503
8:06 AM $ 0.00341
+0.00%
$ 62,213 $ 19,501
8:05 AM $ 0.00341
+0.00%
$ 62,213 $ 19,501
8:04 AM $ 0.00341
+0.00%
$ 60,827 $ 19,501
8:03 AM $ 0.00341
+0.00%
$ 60,827 $ 19,501
8:02 AM $ 0.00341
+0.00%
$ 60,827 $ 19,501
8:01 AM $ 0.00341
+0.00%
$ 60,827 $ 19,519
8:00 AM $ 0.00341
+0.00%
$ 60,827 $ 19,533
7:59 AM $ 0.00341
+0.00%
$ 60,827 $ 19,536
7:58 AM $ 0.00344
+0.92%
$ 60,827 $ 19,525
7:57 AM $ 0.00341
-0.24%
$ 60,827 $ 19,222
7:56 AM $ 0.00342
-0.48%
$ 60,827 $ 19,231
7:55 AM $ 0.00343
+0.48%
$ 60,827 $ 19,216
7:54 AM $ 0.00343
+0.00%
$ 61,257 $ 19,216
7:53 AM $ 0.00343
+0.58%
$ 61,257 $ 19,216
7:52 AM $ 0.00341
+0.00%
$ 61,257 $ 19,212
7:51 AM $ 0.00341
+0.00%
$ 61,257 $ 19,238
7:50 AM $ 0.00341
+0.00%
$ 61,257 $ 19,238
7:49 AM $ 0.00341
+0.40%
$ 60,903 $ 19,238
7:48 AM $ 0.0034
+0.00%
$ 60,903 $ 19,207