Dego Finance Historical Data

DEGO Page 12
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.28
+0.00%
$ 5 million $ 5.48 million
5:05 PM $ 0.28
+0.01%
$ 5 million $ 5.48 million
5:04 PM $ 0.28
+0.01%
$ 5 million $ 5.49 million
5:03 PM $ 0.28
+0.00%
$ 5 million $ 5.52 million
5:02 PM $ 0.28
+0.02%
$ 5 million $ 5.54 million
5:01 PM $ 0.28
+0.06%
$ 5 million $ 5.55 million
5:00 PM $ 0.28
+0.08%
$ 5 million $ 5.55 million
4:59 PM $ 0.28
-0.08%
$ 4.99 million $ 5.56 million
4:58 PM $ 0.28
-0.02%
$ 4.99 million $ 5.56 million
4:57 PM $ 0.28
+0.00%
$ 4.99 million $ 5.56 million
4:56 PM $ 0.28
-0.14%
$ 4.99 million $ 5.56 million
4:55 PM $ 0.28
+0.04%
$ 4.99 million $ 5.56 million
4:54 PM $ 0.28
+0.06%
$ 5 million $ 5.57 million
4:53 PM $ 0.28
-0.04%
$ 5 million $ 5.57 million
4:52 PM $ 0.28
-0.01%
$ 5 million $ 5.57 million
4:51 PM $ 0.28
-0.01%
$ 5 million $ 5.57 million
4:50 PM $ 0.28
+0.03%
$ 5 million $ 5.58 million
4:49 PM $ 0.28
-0.15%
$ 5 million $ 5.58 million
4:48 PM $ 0.28
+0.14%
$ 5 million $ 5.58 million
4:47 PM $ 0.28
+0.14%
$ 5 million $ 5.57 million
4:46 PM $ 0.28
-0.02%
$ 5 million $ 5.57 million
4:45 PM $ 0.28
-0.02%
$ 5 million $ 5.57 million
4:44 PM $ 0.28
-0.26%
$ 5 million $ 5.58 million
4:43 PM $ 0.28
-0.01%
$ 5 million $ 5.58 million
4:42 PM $ 0.28
+0.01%
$ 5 million $ 5.58 million
4:41 PM $ 0.28
+0.00%
$ 5 million $ 5.59 million
4:40 PM $ 0.28
-0.04%
$ 5 million $ 5.59 million
4:39 PM $ 0.281
-0.22%
$ 5.01 million $ 5.59 million
4:38 PM $ 0.282
+0.00%
$ 5.01 million $ 5.59 million
4:37 PM $ 0.282
-0.01%
$ 5.01 million $ 5.59 million
4:36 PM $ 0.282
+0.00%
$ 5.01 million $ 5.59 million
4:35 PM $ 0.282
-0.13%
$ 5.01 million $ 5.59 million
4:34 PM $ 0.282
-0.05%
$ 5.04 million $ 5.58 million
4:33 PM $ 0.282
+0.01%
$ 5.04 million $ 5.57 million
4:32 PM $ 0.282
-0.01%
$ 5.04 million $ 5.57 million
4:31 PM $ 0.282
-0.03%
$ 5.04 million $ 5.56 million
4:30 PM $ 0.282
-0.14%
$ 5.04 million $ 5.56 million
4:29 PM $ 0.283
+0.08%
$ 5.05 million $ 5.58 million
4:28 PM $ 0.282
+0.01%
$ 5.05 million $ 5.58 million
4:27 PM $ 0.282
+0.00%
$ 5.05 million $ 5.58 million
4:26 PM $ 0.282
+0.00%
$ 5.05 million $ 5.58 million
4:25 PM $ 0.282
+0.05%
$ 5.05 million $ 5.58 million
4:24 PM $ 0.282
-0.02%
$ 5.04 million $ 5.57 million
4:23 PM $ 0.282
-0.01%
$ 5.04 million $ 5.59 million
4:22 PM $ 0.282
-0.02%
$ 5.04 million $ 5.59 million
4:21 PM $ 0.282
-0.03%
$ 5.04 million $ 5.6 million
4:20 PM $ 0.282
-0.01%
$ 5.04 million $ 5.6 million
4:19 PM $ 0.282
-0.12%
$ 5.04 million $ 5.6 million
4:18 PM $ 0.283
+0.00%
$ 5.04 million $ 5.6 million
4:17 PM $ 0.283
-0.05%
$ 5.04 million $ 5.6 million