Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $1.9
-5.53%
$19.03 million $3.07 million
Jan 31, 2025 $2.01
+0.79%
$20.14 million $5.79 million
Jan 30, 2025 $1.99
+7.03%
$19.99 million $2 million
Jan 29, 2025 $1.86
+6.02%
$18.67 million $3.57 million
Jan 28, 2025 $1.76
-6.91%
$17.61 million $2.66 million
Jan 27, 2025 $1.89
-2.07%
$18.93 million $8.37 million
Jan 26, 2025 $1.93
-1.37%
$19.33 million $1.81 million
Jan 25, 2025 $1.96
-0.30%
$19.6 million $1.56 million
Jan 24, 2025 $1.96
-3.14%
$19.66 million $1.86 million
Jan 23, 2025 $2.03
-1.53%
$20.3 million $2.83 million
Jan 22, 2025 $2.06
-2.42%
$20.62 million $1.91 million
Jan 21, 2025 $2.11
+4.50%
$21.13 million $2.81 million
Jan 20, 2025 $2.02
-0.23%
$20.21 million $6.96 million
Jan 19, 2025 $2.02
-12.68%
$20.26 million $7.82 million
Jan 18, 2025 $2.32
-7.92%
$23.21 million $6.82 million
Jan 17, 2025 $2.51
+5.36%
$25.2 million $5.24 million
Jan 16, 2025 $2.39
-3.08%
$23.92 million $7.3 million
Jan 15, 2025 $2.46
+6.35%
$24.69 million $9.28 million
Jan 14, 2025 $2.32
+3.06%
$23.21 million $8.44 million
Jan 13, 2025 $2.25
-12.59%
$22.53 million $11.55 million
Jan 12, 2025 $2.57
-3.89%
$25.77 million $7.65 million
Jan 11, 2025 $2.68
-2.64%
$26.81 million $4.2 million
Jan 10, 2025 $2.75
-0.63%
$27.54 million $5.5 million
Jan 9, 2025 $2.77
-0.23%
$27.72 million $9.03 million
Jan 8, 2025 $2.77
-0.22%
$27.79 million $7.03 million
Jan 7, 2025 $2.78
-10.55%
$27.84 million $7.08 million
Jan 6, 2025 $3.11
-0.86%
$31.13 million $5.6 million
Jan 5, 2025 $3.13
+0.76%
$31.39 million $5.06 million
Jan 4, 2025 $3.11
+2.16%
$31.15 million $8.16 million
Jan 3, 2025 $3.04
+3.25%
$30.48 million $8.09 million
Jan 2, 2025 $2.95
+2.48%
$29.52 million $5.47 million
Jan 1, 2025 $2.87
+1.57%
$28.8 million $4.49 million
Dec 31, 2024 $2.83
-1.04%
$28.35 million $4.74 million
Dec 30, 2024 $2.86
-3.05%
$28.66 million $7.91 million
Dec 29, 2024 $2.95
-3.40%
$29.56 million $5.2 million
Dec 28, 2024 $3.05
+2.35%
$30.6 million $6.54 million
Dec 27, 2024 $2.98
-0.87%
$29.9 million $6.92 million
Dec 26, 2024 $3.01
-4.76%
$30.16 million $7.1 million
Dec 25, 2024 $3.16
-3.80%
$31.66 million $10 million
Dec 24, 2024 $3.28
+3.82%
$32.91 million $18.29 million
Dec 23, 2024 $3.16
+6.95%
$31.71 million $14.23 million
Dec 22, 2024 $2.96
-1.11%
$29.66 million $15.55 million
Dec 21, 2024 $2.99
-0.98%
$29.99 million $16.36 million
Dec 20, 2024 $3.02
+1.24%
$30.29 million $24.19 million
Dec 19, 2024 $2.98
+1.85%
$29.89 million $24.08 million
Dec 18, 2024 $2.93
-6.09%
$29.35 million $14.05 million
Dec 17, 2024 $3.12
-2.16%
$31.25 million $14.52 million
Dec 16, 2024 $3.19
-0.36%
$31.93 million $35.43 million
Dec 15, 2024 $3.2
-4.26%
$32.05 million $21.05 million
Dec 14, 2024 $3.34
-10.08%
$33.48 million $59.69 million