Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dego Finance Historical Data

DEGO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $0.0029
+3.40%
$51,687 $18,230
Aug 30, 1 PM $0.0028
-3.51%
$49,986 $17,951
Aug 30, 12 PM $0.0029
+3.63%
$51,807 $17,653
Aug 30, 11 AM $0.0028
+0.03%
$49,990 $17,572
Aug 30, 10 AM $0.0028
-0.13%
$49,973 $17,213
Aug 30, 9 AM $0.0028
-3.07%
$50,038 $17,463
Aug 30, 8 AM $0.00289
+3.25%
$51,622 $17,443
Aug 30, 7 AM $0.0028
+0.08%
$49,997 $17,759
Aug 30, 6 AM $0.0028
-0.15%
$49,956 $17,525
Aug 30, 5 AM $0.0028
-0.02%
$50,030 $17,768
Aug 30, 4 AM $0.0028
+0.16%
$50,042 $18,190
Aug 30, 3 AM $0.0028
-0.28%
$49,961 $18,734
Aug 30, 2 AM $0.00281
-3.18%
$50,102 $18,577
Aug 30, 1 AM $0.0029
+0.11%
$51,747 $18,213
Aug 30, 12 AM $0.0029
-0.06%
$51,688 $18,315
Aug 29, 11 PM $0.0029
-0.23%
$51,717 $18,227
Aug 29, 10 PM $0.00291
+0.20%
$51,837 $18,211
Aug 29, 9 PM $0.0029
+0.00%
$51,735 $18,042
Aug 29, 8 PM $0.0029
-0.19%
$51,737 $18,051
Aug 29, 7 PM $0.00291
-0.01%
$51,835 $18,028
Aug 29, 6 PM $0.00291
-0.01%
$51,838 $18,196
Aug 29, 5 PM $0.00291
+0.19%
$51,844 $18,395
Aug 29, 4 PM $0.0029
-0.18%
$51,746 $19,937
Aug 29, 3 PM $0.0029
+0.00%
$51,661 $19,099
Aug 29, 2 PM $0.0029
-0.41%
$51,659 $19,055
Aug 29, 1 PM $0.00291
-0.30%
$51,874 $18,948
Aug 29, 12 PM $0.00292
-2.52%
$52,030 $18,369
Aug 29, 11 AM $0.00299
+0.01%
$53,374 $18,005
Aug 29, 10 AM $0.00299
+6.89%
$53,369 $17,445
Aug 29, 9 AM $0.0028
+0.00%
$49,926 $17,111
Aug 29, 8 AM $0.0028
-0.25%
$49,926 $17,152
Aug 29, 7 AM $0.00281
-0.01%
$50,051 $16,977
Aug 29, 6 AM $0.00281
+0.08%
$50,054 $17,061
Aug 29, 5 AM $0.0028
-2.71%
$50,015 $16,822
Aug 29, 4 AM $0.00288
-0.10%
$51,409 $16,366
Aug 29, 3 AM $0.00288
+2.68%
$51,459 $15,797
Aug 29, 2 AM $0.00281
+0.17%
$50,116 $15,989
Aug 29, 1 AM $0.0028
-0.20%
$49,946 $16,477
Aug 29, 12 AM $0.0028
-0.07%
$50,047 $16,400
Aug 28, 11 PM $0.00281
-0.05%
$50,152 $16,318
Aug 28, 10 PM $0.00281
-0.01%
$50,179 $16,451
Aug 28, 9 PM $0.00281
+0.85%
$50,182 $16,464
Aug 28, 8 PM $0.00279
-0.10%
$49,761 $16,565
Aug 28, 7 PM $0.00279
+2.99%
$49,810 $16,675
Aug 28, 6 PM $0.00271
+0.07%
$48,375 $17,255
Aug 28, 5 PM $0.00271
-11.70%
$48,342 $16,860
Aug 28, 4 PM $0.00307
-0.22%
$54,749 $14,730
Aug 28, 3 PM $0.00306
-1.15%
$54,673 $14,983
Aug 28, 2 PM $0.0031
+0.71%
$55,307 $14,708
Aug 28, 1 PM $0.00308
-0.03%
$54,916 $14,823