Dego Finance Historical Data

DEGO Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0426
+1.19%
$ 760,837 $ 117,694
May 5, 7 AM $ 0.0421
-1.17%
$ 751,907 $ 118,041
May 5, 6 AM $ 0.0426
+1.67%
$ 760,837 $ 117,890
May 5, 5 AM $ 0.0419
-2.33%
$ 748,335 $ 117,688
May 5, 4 AM $ 0.0429
-2.05%
$ 766,195 $ 116,030
May 5, 3 AM $ 0.0438
+1.86%
$ 782,269 $ 123,647
May 5, 2 AM $ 0.043
-0.46%
$ 767,981 $ 127,587
May 5, 1 AM $ 0.0432
+2.61%
$ 771,553 $ 127,551
May 5, 12 AM $ 0.0421
+0.00%
$ 751,907 $ 125,665
May 4, 11 PM $ 0.0421
-2.09%
$ 751,907 $ 124,991
May 4, 10 PM $ 0.043
-2.27%
$ 767,981 $ 123,815
May 4, 9 PM $ 0.044
+0.00%
$ 785,841 $ 125,053
May 4, 8 PM $ 0.044
-1.12%
$ 785,841 $ 125,501
May 4, 7 PM $ 0.0445
-1.98%
$ 794,771 $ 127,465
May 4, 6 PM $ 0.0445
-0.89%
$ 794,771 $ 123,874
May 4, 5 PM $ 0.0449
+1.13%
$ 801,915 $ 125,949
May 4, 4 PM $ 0.0446
+4.69%
$ 796,557 $ 124,720
May 4, 3 PM $ 0.0426
+1.67%
$ 760,837 $ 114,060
May 4, 2 PM $ 0.0419
-2.78%
$ 748,335 $ 111,838
May 4, 1 PM $ 0.0431
+3.11%
$ 769,767 $ 112,845
May 4, 12 PM $ 0.0418
-1.42%
$ 746,549 $ 112,017
May 4, 11 AM $ 0.0424
-1.17%
$ 757,265 $ 116,666
May 4, 10 AM $ 0.0429
+2.14%
$ 766,195 $ 120,553
May 4, 9 AM $ 0.042
-2.10%
$ 750,121 $ 119,918
May 4, 8 AM $ 0.0429
+1.90%
$ 766,195 $ 133,032
May 4, 7 AM $ 0.0421
+0.72%
$ 751,907 $ 136,002
May 4, 6 AM $ 0.0418
-2.11%
$ 746,549 $ 143,620
May 4, 5 AM $ 0.0424
+0.71%
$ 757,265 $ 145,359
May 4, 4 AM $ 0.0421
-2.77%
$ 751,907 $ 146,524
May 4, 3 AM $ 0.0433
-1.14%
$ 773,339 $ 146,279
May 4, 2 AM $ 0.0438
+1.62%
$ 782,269 $ 150,916
May 4, 1 AM $ 0.0431
+1.65%
$ 769,767 $ 152,744
May 4, 12 AM $ 0.0424
+0.00%
$ 757,265 $ 154,013
May 3, 11 PM $ 0.0424
-0.47%
$ 757,265 $ 154,891
May 3, 10 PM $ 0.0426
-0.23%
$ 760,837 $ 157,035
May 3, 9 PM $ 0.0427
-0.23%
$ 762,623 $ 156,946
May 3, 8 PM $ 0.0428
+0.00%
$ 764,409 $ 157,740
May 3, 7 PM $ 0.0428
+0.47%
$ 764,409 $ 159,026
May 3, 6 PM $ 0.0426
+0.00%
$ 760,837 $ 180,845
May 3, 5 PM $ 0.0426
-1.39%
$ 760,837 $ 177,848
May 3, 4 PM $ 0.043
-2.71%
$ 767,981 $ 191,796
May 3, 3 PM $ 0.0442
+3.27%
$ 789,413 $ 195,871
May 3, 2 PM $ 0.0428
-1.38%
$ 764,409 $ 197,745
May 3, 1 PM $ 0.0434
-0.91%
$ 775,125 $ 194,476
May 3, 12 PM $ 0.0438
-4.58%
$ 782,269 $ 195,335
May 3, 11 AM $ 0.0462
+2.67%
$ 825,133 $ 199,749
May 3, 10 AM $ 0.045
+4.41%
$ 803,701 $ 201,724
May 3, 9 AM $ 0.0431
-0.69%
$ 769,767 $ 198,448
May 3, 8 AM $ 0.0434
+4.33%
$ 775,125 $ 193,658
May 3, 7 AM $ 0.0416
-2.58%
$ 742,977 $ 191,176