Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 12 PM $0.00331
-2.41%
$58,957 $18,708
Oct 20, 11 AM $0.00339
+0.00%
$60,411 $18,765
Oct 20, 10 AM $0.00339
+0.00%
$60,408 $18,776
Oct 20, 9 AM $0.00339
-0.53%
$60,407 $18,643
Oct 20, 8 AM $0.0034
+2.86%
$60,729 $18,553
Oct 20, 7 AM $0.00331
-2.39%
$59,042 $18,597
Oct 20, 6 AM $0.00339
+2.61%
$60,490 $18,738
Oct 20, 5 AM $0.0033
-0.02%
$58,953 $19,303
Oct 20, 4 AM $0.00331
-0.65%
$58,965 $19,266
Oct 20, 3 AM $0.00333
-2.30%
$59,350 $19,442
Oct 20, 2 AM $0.00341
+0.00%
$60,747 $19,377
Oct 20, 1 AM $0.00341
+0.00%
$60,747 $19,410
Oct 20, 12 AM $0.00341
-0.01%
$60,748 $19,561
Oct 19, 11 PM $0.00341
+0.00%
$60,752 $19,667
Oct 19, 10 PM $0.00341
+2.90%
$60,751 $19,739
Oct 19, 9 PM $0.00331
-2.45%
$59,041 $19,600
Oct 19, 8 PM $0.00339
-0.21%
$60,521 $19,573
Oct 19, 7 PM $0.0034
-2.43%
$60,650 $19,904
Oct 19, 6 PM $0.00348
-0.32%
$62,159 $18,201
Oct 19, 5 PM $0.00349
+6.10%
$62,304 $18,275
Oct 19, 4 PM $0.00329
-0.26%
$58,722 $17,077
Oct 19, 3 PM $0.0033
+0.00%
$58,873 $17,196
Oct 19, 2 PM $0.0033
+0.00%
$58,873 $17,245
Oct 19, 1 PM $0.0033
+2.89%
$58,873 $17,225
Oct 19, 12 PM $0.00321
-2.51%
$57,217 $17,189
Oct 19, 11 AM $0.00329
-0.01%
$58,689 $17,182
Oct 19, 10 AM $0.00329
+2.83%
$58,698 $17,188
Oct 19, 9 AM $0.0032
+0.00%
$57,081 $17,230
Oct 19, 8 AM $0.0032
+0.00%
$57,081 $17,238
Oct 19, 7 AM $0.0032
-0.13%
$57,081 $17,104
Oct 19, 6 AM $0.0032
-2.86%
$57,158 $16,933
Oct 19, 5 AM $0.0033
-0.05%
$58,839 $16,675
Oct 19, 4 AM $0.0033
+0.00%
$58,867 $16,755
Oct 19, 3 AM $0.0033
+0.00%
$58,867 $16,608
Oct 19, 2 AM $0.0033
+0.00%
$58,867 $16,802
Oct 19, 1 AM $0.0033
-0.06%
$58,867 $16,774
Oct 19, 12 AM $0.0033
+0.06%
$58,901 $16,671
Oct 18, 11 PM $0.0033
+0.00%
$58,867 $16,735
Oct 18, 10 PM $0.0033
+0.00%
$58,868 $16,657
Oct 18, 9 PM $0.0033
-0.05%
$58,868 $16,916
Oct 18, 8 PM $0.0033
-0.02%
$58,904 $17,250
Oct 18, 7 PM $0.0033
-0.02%
$58,914 $19,806
Oct 18, 6 PM $0.0033
+0.25%
$58,929 $20,783
Oct 18, 5 PM $0.0033
+0.00%
$58,784 $20,735
Oct 18, 4 PM $0.00329
+2.95%
$58,746 $20,670
Oct 18, 3 PM $0.0032
-0.04%
$57,065 $20,632
Oct 18, 2 PM $0.0032
+0.00%
$57,085 $20,639
Oct 18, 1 PM $0.0032
-0.29%
$57,085 $20,710
Oct 18, 12 PM $0.00321
+0.29%
$57,249 $20,694
Oct 18, 11 AM $0.0032
+0.03%
$57,085 $20,673