Dego Finance Historical Data

DEGO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.0046
+0.09%
$ 82,162 $ 99,376
Jul 1, 6 PM $ 0.0046
-2.04%
$ 82,087 $ 99,016
Jul 1, 5 PM $ 0.00469
+0.48%
$ 83,752 $ 96,759
Jul 1, 4 PM $ 0.00467
+0.15%
$ 83,311 $ 97,281
Jul 1, 3 PM $ 0.00466
+0.59%
$ 83,160 $ 97,060
Jul 1, 2 PM $ 0.00463
+0.66%
$ 82,675 $ 97,039
Jul 1, 1 PM $ 0.0046
+0.06%
$ 82,130 $ 96,762
Jul 1, 12 PM $ 0.0046
+0.71%
$ 82,078 $ 95,186
Jul 1, 11 AM $ 0.00456
-0.27%
$ 81,499 $ 96,015
Jul 1, 10 AM $ 0.00458
-0.11%
$ 81,718 $ 96,755
Jul 1, 9 AM $ 0.00458
-0.11%
$ 81,811 $ 97,314
Jul 1, 8 AM $ 0.00459
+0.32%
$ 81,868 $ 98,167
Jul 1, 7 AM $ 0.00457
-0.06%
$ 81,609 $ 96,675
Jul 1, 6 AM $ 0.00457
-0.45%
$ 81,658 $ 96,401
Jul 1, 5 AM $ 0.00459
+0.78%
$ 82,027 $ 95,680
Jul 1, 4 AM $ 0.00456
-0.56%
$ 81,433 $ 96,000
Jul 1, 3 AM $ 0.00459
+0.46%
$ 81,912 $ 96,293
Jul 1, 2 AM $ 0.00457
+0.07%
$ 81,538 $ 96,154
Jul 1, 1 AM $ 0.00456
-0.43%
$ 81,478 $ 96,093
Jul 1, 12 AM $ 0.00458
+0.20%
$ 81,827 $ 97,204
Jun 30, 11 PM $ 0.00457
-0.29%
$ 81,661 $ 97,949
Jun 30, 10 PM $ 0.00459
+0.01%
$ 81,912 $ 98,290
Jun 30, 9 PM $ 0.00459
-0.34%
$ 81,903 $ 98,424
Jun 30, 8 PM $ 0.0046
+0.68%
$ 82,181 $ 102,591
Jun 30, 7 PM $ 0.00457
-0.57%
$ 81,626 $ 102,475
Jun 30, 6 PM $ 0.0046
-0.37%
$ 82,097 $ 102,594
Jun 30, 5 PM $ 0.00461
+0.22%
$ 82,398 $ 102,625
Jun 30, 4 PM $ 0.0046
-1.10%
$ 82,216 $ 101,335
Jun 30, 3 PM $ 0.00466
-0.01%
$ 83,138 $ 101,348
Jun 30, 2 PM $ 0.00466
-0.64%
$ 83,114 $ 101,925
Jun 30, 1 PM $ 0.00469
-0.48%
$ 83,652 $ 101,830
Jun 30, 12 PM $ 0.00471
-0.87%
$ 84,059 $ 101,912
Jun 30, 11 AM $ 0.00475
+0.03%
$ 84,799 $ 101,064
Jun 30, 10 AM $ 0.00475
+0.18%
$ 84,786 $ 99,886
Jun 30, 9 AM $ 0.00474
+0.26%
$ 84,631 $ 101,982
Jun 30, 8 AM $ 0.00473
-0.20%
$ 84,409 $ 103,748
Jun 30, 7 AM $ 0.00474
-0.13%
$ 84,580 $ 103,514
Jun 30, 6 AM $ 0.00474
+0.08%
$ 84,689 $ 104,263
Jun 30, 5 AM $ 0.00474
+0.04%
$ 84,620 $ 104,384
Jun 30, 4 AM $ 0.00474
-0.02%
$ 84,583 $ 103,892
Jun 30, 3 AM $ 0.00474
+0.29%
$ 84,596 $ 103,937
Jun 30, 2 AM $ 0.00472
+0.71%
$ 84,354 $ 103,814
Jun 30, 1 AM $ 0.00469
+0.66%
$ 83,759 $ 106,266
Jun 30, 12 AM $ 0.00467
+0.74%
$ 83,410 $ 121,133
Jun 29, 11 PM $ 0.00464
+0.00%
$ 82,760 $ 120,444
Jun 29, 10 PM $ 0.00462
+0.05%
$ 82,567 $ 119,942
Jun 29, 9 PM $ 0.00462
-2.56%
$ 82,435 $ 119,541
Jun 29, 8 PM $ 0.00474
-0.10%
$ 84,601 $ 116,189
Jun 29, 7 PM $ 0.00474
-0.10%
$ 84,688 $ 116,328
Jun 29, 6 PM $ 0.00475
-0.27%
$ 84,801 $ 116,408