Dego Finance Historical Data

DEGO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.549
-23.98%
$ 9.8 million $ 66.16 million
Mar 19, 5 AM $ 0.721
-11.39%
$ 12.89 million $ 59.21 million
Mar 19, 4 AM $ 0.814
-5.70%
$ 14.55 million $ 52.61 million
Mar 19, 3 AM $ 0.863
-1.79%
$ 15.43 million $ 48.99 million
Mar 19, 2 AM $ 0.879
-8.33%
$ 15.71 million $ 47.5 million
Mar 19, 1 AM $ 0.959
-3.63%
$ 17.14 million $ 46 million
Mar 19, 12 AM $ 0.995
-11.91%
$ 17.79 million $ 45.12 million
Mar 18, 11 PM $ 1.13
+0.40%
$ 20.18 million $ 45.61 million
Mar 18, 10 PM $ 1.12
+5.75%
$ 20.1 million $ 45.85 million
Mar 18, 9 PM $ 1.06
+5.93%
$ 19.01 million $ 40.67 million
Mar 18, 8 PM $ 1
-0.21%
$ 17.94 million $ 38.3 million
Mar 18, 7 PM $ 1.01
-3.54%
$ 17.99 million $ 37.29 million
Mar 18, 6 PM $ 1.04
+1.71%
$ 18.65 million $ 36.14 million
Mar 18, 5 PM $ 1.03
+10.23%
$ 18.34 million $ 33.89 million
Mar 18, 4 PM $ 0.931
+3.01%
$ 16.63 million $ 32.28 million
Mar 18, 3 PM $ 0.904
+2.58%
$ 16.15 million $ 29.43 million
Mar 18, 2 PM $ 0.881
-1.16%
$ 15.74 million $ 30.44 million
Mar 18, 1 PM $ 0.891
+0.10%
$ 15.93 million $ 30.54 million
Mar 18, 12 PM $ 0.89
-7.78%
$ 15.9 million $ 30.21 million
Mar 18, 11 AM $ 0.965
-4.70%
$ 17.24 million $ 29.68 million
Mar 18, 10 AM $ 1.01
+3.66%
$ 18.11 million $ 29.61 million
Mar 18, 9 AM $ 0.978
-1.40%
$ 17.47 million $ 28.91 million
Mar 18, 8 AM $ 0.991
+0.64%
$ 17.71 million $ 29.75 million
Mar 18, 7 AM $ 0.985
-0.05%
$ 17.64 million $ 30.32 million
Mar 18, 6 AM $ 0.986
-7.83%
$ 17.61 million $ 31.05 million
Mar 18, 5 AM $ 1.07
+5.13%
$ 19.19 million $ 30.94 million
Mar 18, 4 AM $ 1.02
+0.97%
$ 18.15 million $ 31.97 million
Mar 18, 3 AM $ 1.01
-1.29%
$ 18 million $ 35.02 million
Mar 18, 2 AM $ 1.02
+0.85%
$ 18.23 million $ 37.52 million
Mar 18, 1 AM $ 1.01
+0.84%
$ 18.08 million $ 44.79 million
Mar 18, 12 AM $ 1
+1.66%
$ 17.93 million $ 50.77 million
Mar 17, 11 PM $ 0.988
-2.30%
$ 17.65 million $ 52.14 million
Mar 17, 10 PM $ 1.01
-0.08%
$ 18.07 million $ 52.75 million
Mar 17, 9 PM $ 1.01
-0.68%
$ 18.08 million $ 54.8 million
Mar 17, 8 PM $ 1.02
-0.38%
$ 18.21 million $ 55.92 million
Mar 17, 7 PM $ 1.02
+0.91%
$ 18.28 million $ 57.87 million
Mar 17, 6 PM $ 1.01
+0.07%
$ 18.11 million $ 59.73 million
Mar 17, 5 PM $ 1.01
-0.91%
$ 18.1 million $ 62.88 million
Mar 17, 4 PM $ 1.02
-0.46%
$ 18.27 million $ 63.48 million
Mar 17, 3 PM $ 1.03
-3.96%
$ 18.45 million $ 65.51 million
Mar 17, 2 PM $ 1.07
-0.66%
$ 19.11 million $ 73.18 million
Mar 17, 1 PM $ 1.08
-2.46%
$ 19.24 million $ 72.88 million
Mar 17, 12 PM $ 1.1
-1.87%
$ 19.73 million $ 74.41 million
Mar 17, 11 AM $ 1.13
+1.14%
$ 20.05 million $ 72.96 million
Mar 17, 10 AM $ 1.11
-1.86%
$ 19.87 million $ 72.79 million
Mar 17, 9 AM $ 1.13
-3.74%
$ 20.25 million $ 72.24 million
Mar 17, 8 AM $ 1.18
+0.98%
$ 21.04 million $ 71.64 million
Mar 17, 7 AM $ 1.17
-1.03%
$ 20.92 million $ 70.8 million
Mar 17, 6 AM $ 1.18
-2.31%
$ 21.03 million $ 69.29 million
Mar 17, 5 AM $ 1.2
+2.66%
$ 21.52 million $ 68 million