Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dego Finance Historical Data

DEGO Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:28 AM $0.00397
+1.10%
$70,832 $45,723
3:27 AM $0.0039
+0.00%
$70,832 $45,546
3:26 AM $0.0039
+0.00%
$70,832 $45,546
3:25 AM $0.00391
+0.00%
$70,832 $45,542
3:24 AM $0.00391
+0.00%
$69,837 $45,542
3:23 AM $0.00391
+0.00%
$69,837 $45,542
3:22 AM $0.00391
+0.00%
$69,837 $45,554
3:21 AM $0.00391
+0.00%
$69,837 $45,554
3:20 AM $0.00391
+0.00%
$69,837 $45,550
3:19 AM $0.00391
+0.00%
$69,837 $45,550
3:18 AM $0.00388
+0.00%
$69,837 $45,450
3:17 AM $0.00388
+0.00%
$69,837 $45,431
3:16 AM $0.00388
+0.00%
$69,837 $45,431
3:15 AM $0.00385
+0.00%
$69,837 $45,424
3:14 AM $0.00385
+0.00%
$68,736 $45,424
3:13 AM $0.00385
+0.00%
$68,736 $45,424
3:12 AM $0.00385
+0.00%
$68,736 $45,435
3:11 AM $0.00385
+0.00%
$68,736 $45,435
3:10 AM $0.00385
+0.00%
$68,736 $45,435
3:09 AM $0.00385
+0.00%
$68,737 $45,435
3:08 AM $0.00385
+0.00%
$68,737 $45,435
3:07 AM $0.00385
+0.00%
$68,737 $45,399
3:06 AM $0.00385
+0.00%
$68,737 $45,399
3:05 AM $0.0039
+0.00%
$68,737 $45,387
3:04 AM $0.00384
+0.00%
$68,586 $45,288
3:03 AM $0.00389
+2.29%
$68,586 $45,276
3:02 AM $0.00374
+0.00%
$68,586 $45,199
3:01 AM $0.00374
+0.00%
$68,586 $45,199
3:00 AM $0.00374
+0.00%
$68,586 $45,199
2:59 AM $0.00374
+0.00%
$66,771 $45,199
2:58 AM $0.00373
+0.00%
$66,771 $45,197
2:57 AM $0.00373
+0.00%
$66,771 $45,206
2:56 AM $0.00373
+0.00%
$66,771 $45,206
2:55 AM $0.00373
+0.00%
$66,771 $45,206
2:54 AM $0.00373
+0.00%
$66,509 $45,206
2:53 AM $0.00373
+0.00%
$66,509 $45,206
2:52 AM $0.00373
+0.00%
$66,509 $45,215
2:51 AM $0.00373
+0.00%
$66,509 $45,223
2:50 AM $0.00373
+0.00%
$66,509 $45,285
2:49 AM $0.00373
+0.00%
$66,509 $45,285
2:48 AM $0.00373
+0.00%
$66,509 $45,285
2:47 AM $0.00373
+0.00%
$66,509 $45,254
2:46 AM $0.00373
+0.00%
$66,509 $45,254
2:45 AM $0.00373
+0.00%
$66,509 $45,254
2:44 AM $0.00373
+0.00%
$66,510 $45,254
2:43 AM $0.0037
+0.00%
$66,510 $45,240
2:42 AM $0.0037
+0.00%
$66,510 $45,240
2:41 AM $0.0037
+0.00%
$66,510 $45,240
2:40 AM $0.0037
+0.00%
$66,510 $45,236
2:39 AM $0.0037
+0.00%
$65,955 $45,236