Dego Finance Historical Data

DEGO Page 13
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00348
+0.00%
$ 62,019 $ 19,627
8:58 AM $ 0.00348
+0.00%
$ 62,019 $ 19,627
8:57 AM $ 0.00348
+0.00%
$ 62,019 $ 19,627
8:56 AM $ 0.00348
+0.00%
$ 62,019 $ 19,638
8:55 AM $ 0.00348
+0.00%
$ 62,019 $ 19,638
8:54 AM $ 0.00348
+0.00%
$ 62,019 $ 19,638
8:53 AM $ 0.00348
+0.00%
$ 62,019 $ 19,638
8:52 AM $ 0.00348
+2.41%
$ 62,019 $ 19,638
8:51 AM $ 0.00339
+0.00%
$ 62,019 $ 4,454
8:50 AM $ 0.00339
+0.00%
$ 62,019 $ 4,454
8:49 AM $ 0.00339
+0.00%
$ 60,557 $ 4,454
8:48 AM $ 0.00339
+0.00%
$ 60,557 $ 4,470
8:47 AM $ 0.00332
+0.00%
$ 60,557 $ 19,645
8:46 AM $ 0.00332
+0.00%
$ 60,557 $ 19,645
8:45 AM $ 0.00332
+0.00%
$ 60,557 $ 19,661
8:44 AM $ 0.00332
+0.00%
$ 59,278 $ 19,653
8:43 AM $ 0.00332
+0.00%
$ 59,278 $ 19,653
8:42 AM $ 0.00332
+0.00%
$ 59,278 $ 19,653
8:41 AM $ 0.00332
+0.57%
$ 59,278 $ 19,651
8:40 AM $ 0.0033
+0.00%
$ 59,278 $ 19,598
8:39 AM $ 0.0033
-0.03%
$ 58,968 $ 19,598
8:38 AM $ 0.00331
-0.23%
$ 58,968 $ 19,525
8:37 AM $ 0.00332
-1.57%
$ 58,968 $ 19,499
8:36 AM $ 0.00337
+0.00%
$ 58,968 $ 4,326
8:35 AM $ 0.00337
+0.00%
$ 58,968 $ 4,326
8:34 AM $ 0.00337
+0.00%
$ 60,093 $ 4,326
8:33 AM $ 0.00337
+0.00%
$ 60,093 $ 4,326
8:32 AM $ 0.00358
+0.00%
$ 60,093 $ 19,468
8:31 AM $ 0.00358
+0.00%
$ 60,093 $ 19,468
8:30 AM $ 0.00358
+0.00%
$ 60,093 $ 19,468
8:29 AM $ 0.00358
+0.00%
$ 63,881 $ 19,468
8:28 AM $ 0.00358
+0.00%
$ 63,881 $ 19,502
8:27 AM $ 0.00358
+0.00%
$ 63,881 $ 19,508
8:26 AM $ 0.00358
+0.00%
$ 63,881 $ 19,499
8:25 AM $ 0.00358
+0.00%
$ 63,881 $ 19,499
8:24 AM $ 0.00358
+0.00%
$ 63,878 $ 19,499
8:23 AM $ 0.00358
+0.00%
$ 63,878 $ 19,499
8:22 AM $ 0.00358
+0.00%
$ 63,878 $ 19,499
8:21 AM $ 0.00358
+0.00%
$ 63,878 $ 19,497
8:20 AM $ 0.00358
+0.00%
$ 63,878 $ 19,497
8:19 AM $ 0.00358
+0.00%
$ 63,878 $ 19,497
8:18 AM $ 0.00358
+0.00%
$ 63,878 $ 19,497
8:17 AM $ 0.00358
+1.97%
$ 63,878 $ 19,497
8:16 AM $ 0.00351
+0.00%
$ 63,878 $ 4,350
8:15 AM $ 0.00351
+0.00%
$ 63,878 $ 4,350
8:14 AM $ 0.00351
+0.00%
$ 62,644 $ 4,350
8:13 AM $ 0.00351
+0.00%
$ 62,644 $ 4,350
8:12 AM $ 0.00349
+0.00%
$ 62,644 $ 19,503
8:11 AM $ 0.00349
+0.00%
$ 62,644 $ 19,503
8:10 AM $ 0.00349
+0.00%
$ 62,644 $ 19,503