Dego Finance Historical Data

DEGO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.00475
-0.27%
$ 84,801 $ 116,408
Jun 29, 5 PM $ 0.00476
+0.47%
$ 85,027 $ 116,932
Jun 29, 4 PM $ 0.00474
-0.35%
$ 84,629 $ 116,959
Jun 29, 3 PM $ 0.00476
-0.10%
$ 84,930 $ 117,458
Jun 29, 2 PM $ 0.00476
-0.36%
$ 85,018 $ 121,076
Jun 29, 1 PM $ 0.00478
+0.09%
$ 85,327 $ 120,536
Jun 29, 12 PM $ 0.00478
+0.28%
$ 85,253 $ 120,018
Jun 29, 11 AM $ 0.00476
-0.27%
$ 85,018 $ 119,618
Jun 29, 10 AM $ 0.00477
-0.18%
$ 85,246 $ 119,937
Jun 29, 9 AM $ 0.00478
-0.12%
$ 85,285 $ 117,699
Jun 29, 8 AM $ 0.00478
+0.02%
$ 85,389 $ 116,171
Jun 29, 7 AM $ 0.00478
-0.08%
$ 85,373 $ 116,155
Jun 29, 6 AM $ 0.00479
+0.08%
$ 85,438 $ 116,416
Jun 29, 5 AM $ 0.00478
+0.19%
$ 85,371 $ 115,965
Jun 29, 4 AM $ 0.00477
+0.16%
$ 85,210 $ 119,029
Jun 29, 3 AM $ 0.00477
+1.36%
$ 85,070 $ 119,292
Jun 29, 2 AM $ 0.0047
+2.30%
$ 83,928 $ 119,142
Jun 29, 1 AM $ 0.0046
-9.22%
$ 82,044 $ 116,845
Jun 29, 12 AM $ 0.00506
-0.72%
$ 90,407 $ 102,440
Jun 28, 11 PM $ 0.0051
-0.54%
$ 91,064 $ 103,328
Jun 28, 10 PM $ 0.00513
-0.09%
$ 91,560 $ 104,021
Jun 28, 9 PM $ 0.00513
+0.06%
$ 91,644 $ 107,123
Jun 28, 8 PM $ 0.00513
+0.78%
$ 91,576 $ 107,050
Jun 28, 7 PM $ 0.00509
-0.46%
$ 90,871 $ 108,688
Jun 28, 6 PM $ 0.00511
-0.35%
$ 91,308 $ 108,298
Jun 28, 5 PM $ 0.00513
+0.86%
$ 91,616 $ 110,624
Jun 28, 4 PM $ 0.00509
-0.48%
$ 90,847 $ 124,568
Jun 28, 3 PM $ 0.00511
+0.94%
$ 91,282 $ 126,609
Jun 28, 2 PM $ 0.00507
+0.09%
$ 90,432 $ 122,899
Jun 28, 1 PM $ 0.00506
-0.20%
$ 90,351 $ 123,010
Jun 28, 12 PM $ 0.00507
+0.12%
$ 90,529 $ 124,036
Jun 28, 11 AM $ 0.00506
-0.72%
$ 90,418 $ 124,935
Jun 28, 10 AM $ 0.0051
-0.40%
$ 91,089 $ 125,469
Jun 28, 9 AM $ 0.00512
-0.86%
$ 91,454 $ 125,337
Jun 28, 8 AM $ 0.00517
-0.83%
$ 92,216 $ 125,161
Jun 28, 7 AM $ 0.0052
+0.38%
$ 92,842 $ 125,163
Jun 28, 6 AM $ 0.00518
+0.11%
$ 92,487 $ 124,752
Jun 28, 5 AM $ 0.00517
-3.48%
$ 92,384 $ 125,781
Jun 28, 4 AM $ 0.00536
-0.28%
$ 95,718 $ 122,937
Jun 28, 3 AM $ 0.00538
-0.11%
$ 95,989 $ 122,148
Jun 28, 2 AM $ 0.00538
-0.57%
$ 96,120 $ 122,891
Jun 28, 1 AM $ 0.00541
-0.58%
$ 96,670 $ 122,998
Jun 28, 12 AM $ 0.00545
-0.76%
$ 97,236 $ 123,224
Jun 27, 11 PM $ 0.00549
+0.48%
$ 97,985 $ 123,426
Jun 27, 10 PM $ 0.00546
-0.18%
$ 97,520 $ 122,380
Jun 27, 9 PM $ 0.00547
-0.03%
$ 97,704 $ 119,795
Jun 27, 8 PM $ 0.00548
+0.24%
$ 97,755 $ 119,355
Jun 27, 7 PM $ 0.00546
-0.10%
$ 97,470 $ 117,084
Jun 27, 6 PM $ 0.00547
-2.94%
$ 97,572 $ 116,660
Jun 27, 5 PM $ 0.00563
+2.35%
$ 100,522 $ 114,405