Dego Finance Historical Data

DEGO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 1.2
+2.66%
$ 21.52 million $ 68 million
Mar 17, 4 AM $ 1.17
-9.54%
$ 20.94 million $ 65.14 million
Mar 17, 3 AM $ 1.3
-5.22%
$ 23.15 million $ 62.73 million
Mar 17, 2 AM $ 1.37
-0.76%
$ 24.42 million $ 60.19 million
Mar 17, 1 AM $ 1.38
+13.48%
$ 24.6 million $ 52.17 million
Mar 17, 12 AM $ 1.21
+3.40%
$ 21.68 million $ 45.34 million
Mar 16, 11 PM $ 1.17
+3.83%
$ 20.8 million $ 41.34 million
Mar 16, 10 PM $ 1.13
+5.06%
$ 20.2 million $ 39.85 million
Mar 16, 9 PM $ 1.08
-2.75%
$ 19.23 million $ 37.75 million
Mar 16, 8 PM $ 1.11
+0.42%
$ 19.78 million $ 36.86 million
Mar 16, 7 PM $ 1.1
-0.43%
$ 19.7 million $ 34.95 million
Mar 16, 6 PM $ 1.11
+5.89%
$ 19.79 million $ 33.18 million
Mar 16, 5 PM $ 1.05
+2.11%
$ 18.68 million $ 29.73 million
Mar 16, 4 PM $ 1.02
+3.23%
$ 18.2 million $ 28.47 million
Mar 16, 3 PM $ 0.99
+9.10%
$ 17.47 million $ 25.51 million
Mar 16, 2 PM $ 0.908
+0.59%
$ 16.22 million $ 16 million
Mar 16, 1 PM $ 0.902
-3.77%
$ 16.13 million $ 14.87 million
Mar 16, 12 PM $ 0.938
+5.29%
$ 16.75 million $ 13.56 million
Mar 16, 11 AM $ 0.891
+4.66%
$ 15.91 million $ 12.88 million
Mar 16, 10 AM $ 0.851
+0.67%
$ 15.2 million $ 12.36 million
Mar 16, 9 AM $ 0.845
+1.07%
$ 15.1 million $ 13.57 million
Mar 16, 8 AM $ 0.836
-0.90%
$ 14.94 million $ 13.89 million
Mar 16, 7 AM $ 0.844
-0.90%
$ 15.08 million $ 14.71 million
Mar 16, 6 AM $ 0.852
-1.00%
$ 15.22 million $ 14.89 million
Mar 16, 5 AM $ 0.86
-1.06%
$ 15.37 million $ 15.14 million
Mar 16, 4 AM $ 0.87
-0.76%
$ 15.54 million $ 15.52 million
Mar 16, 3 AM $ 0.876
+0.68%
$ 15.66 million $ 15.9 million
Mar 16, 2 AM $ 0.871
-1.09%
$ 15.55 million $ 15.98 million
Mar 16, 1 AM $ 0.88
+2.85%
$ 15.72 million $ 16.43 million
Mar 16, 12 AM $ 0.856
-1.29%
$ 15.29 million $ 16.63 million
Mar 15, 11 PM $ 0.867
+2.41%
$ 15.49 million $ 17.67 million
Mar 15, 10 PM $ 0.847
-2.19%
$ 15.12 million $ 16.96 million
Mar 15, 9 PM $ 0.865
+0.28%
$ 15.46 million $ 16.92 million
Mar 15, 8 PM $ 0.863
+0.67%
$ 15.41 million $ 16.86 million
Mar 15, 7 PM $ 0.857
-2.72%
$ 15.31 million $ 17.42 million
Mar 15, 6 PM $ 0.881
-1.14%
$ 15.74 million $ 17.91 million
Mar 15, 5 PM $ 0.891
-0.77%
$ 15.92 million $ 18.4 million
Mar 15, 4 PM $ 0.898
-0.56%
$ 16.05 million $ 18.81 million
Mar 15, 3 PM $ 0.903
+2.07%
$ 16.13 million $ 19.83 million
Mar 15, 2 PM $ 0.885
-0.19%
$ 15.81 million $ 20.25 million
Mar 15, 1 PM $ 0.887
-1.66%
$ 15.85 million $ 20.88 million
Mar 15, 12 PM $ 0.902
-0.20%
$ 16.11 million $ 21.82 million
Mar 15, 11 AM $ 0.904
-1.96%
$ 16.15 million $ 26.66 million
Mar 15, 10 AM $ 0.922
+4.18%
$ 16.47 million $ 26.39 million
Mar 15, 9 AM $ 0.885
+0.87%
$ 15.81 million $ 25.16 million
Mar 15, 8 AM $ 0.877
-1.41%
$ 15.67 million $ 25.53 million
Mar 15, 7 AM $ 0.89
-1.68%
$ 15.89 million $ 25.8 million
Mar 15, 6 AM $ 0.905
-1.58%
$ 16.17 million $ 26.44 million
Mar 15, 5 AM $ 0.919
-1.00%
$ 16.42 million $ 26.4 million
Mar 15, 4 AM $ 0.928
+0.97%
$ 16.59 million $ 26.77 million