Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dego Finance Historical Data

DEGO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 10 AM $0.0032
+0.00%
$57,071 $20,730
Oct 18, 9 AM $0.0032
+0.00%
$57,070 $20,698
Oct 18, 8 AM $0.0032
+0.00%
$57,071 $20,750
Oct 18, 7 AM $0.0032
+0.00%
$57,071 $20,830
Oct 18, 6 AM $0.0032
-2.78%
$57,071 $20,876
Oct 18, 5 AM $0.00329
-0.28%
$58,702 $20,771
Oct 18, 4 AM $0.0033
-0.09%
$58,866 $20,683
Oct 18, 3 AM $0.0033
-2.52%
$58,920 $20,625
Oct 18, 2 AM $0.00339
+2.59%
$60,446 $20,533
Oct 18, 1 AM $0.0033
+0.00%
$58,920 $20,545
Oct 18, 12 AM $0.0033
+0.09%
$58,920 $20,564
Oct 17, 11 PM $0.0033
+0.00%
$58,866 $20,441
Oct 17, 10 PM $0.0033
+2.63%
$58,866 $20,402
Oct 17, 9 PM $0.00322
+0.84%
$57,358 $20,256
Oct 17, 8 PM $0.0032
-5.75%
$57,037 $21,032
Oct 17, 7 PM $0.00339
-0.06%
$60,519 $19,320
Oct 17, 6 PM $0.00339
+0.03%
$60,554 $18,490
Oct 17, 5 PM $0.00339
-0.43%
$60,538 $18,998
Oct 17, 4 PM $0.00341
+0.47%
$60,797 $19,609
Oct 17, 3 PM $0.00339
-2.73%
$60,515 $20,047
Oct 17, 2 PM $0.00349
-0.22%
$62,211 $20,017
Oct 17, 1 PM $0.0035
+2.45%
$62,346 $20,086
Oct 17, 12 PM $0.00341
+0.45%
$60,855 $20,140
Oct 17, 11 AM $0.0034
-2.31%
$60,583 $20,109
Oct 17, 10 AM $0.00348
-0.48%
$62,014 $20,064
Oct 17, 9 AM $0.00349
+2.79%
$62,310 $20,290
Oct 17, 8 AM $0.0034
+0.07%
$60,622 $20,924
Oct 17, 7 AM $0.0034
-0.12%
$60,577 $20,882
Oct 17, 6 AM $0.0034
-0.37%
$60,650 $20,983
Oct 17, 5 AM $0.00341
-2.17%
$60,878 $20,918
Oct 17, 4 AM $0.00349
+0.01%
$62,228 $22,320
Oct 17, 3 AM $0.00349
+0.05%
$62,219 $22,744
Oct 17, 2 AM $0.00349
+2.08%
$62,187 $22,766
Oct 17, 1 AM $0.00341
-2.02%
$60,917 $23,113
Oct 17, 12 AM $0.00349
+0.00%
$62,173 $23,299
Oct 16, 11 PM $0.00349
+0.01%
$62,172 $23,597
Oct 16, 10 PM $0.00349
-2.77%
$62,168 $23,831
Oct 16, 9 PM $0.00358
-9.71%
$63,942 $23,859
Oct 16, 8 PM $0.00397
+7.64%
$70,815 $22,723
Oct 16, 7 PM $0.00369
+0.07%
$65,789 $21,609
Oct 16, 6 PM $0.00369
+2.41%
$65,745 $21,540
Oct 16, 5 PM $0.0036
+2.22%
$64,197 $20,966
Oct 16, 4 PM $0.00352
+0.59%
$62,801 $20,453
Oct 16, 3 PM $0.0035
-0.19%
$62,434 $20,007
Oct 16, 2 PM $0.00351
+0.47%
$62,551 $19,965
Oct 16, 1 PM $0.00349
-2.42%
$62,259 $19,797
Oct 16, 12 PM $0.00358
-0.38%
$63,803 $19,778
Oct 16, 11 AM $0.00359
+5.33%
$64,045 $19,852
Oct 16, 10 AM $0.00341
+0.00%
$60,803 $19,860
Oct 16, 9 AM $0.00341
-2.14%
$60,806 $19,830