Dego Finance Historical Data

DEGO Page 14
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.00348
+0.00%
$ 62,161 $ 17,630
9:22 AM $ 0.00348
+2.49%
$ 62,161 $ 17,631
9:21 AM $ 0.0034
+0.00%
$ 62,161 $ 17,657
9:20 AM $ 0.0034
+0.00%
$ 62,161 $ 17,657
9:19 AM $ 0.0034
+0.00%
$ 60,650 $ 17,711
9:18 AM $ 0.0034
+0.00%
$ 60,650 $ 17,713
9:17 AM $ 0.0034
+0.00%
$ 60,650 $ 17,715
9:16 AM $ 0.0034
+0.00%
$ 60,650 $ 17,952
9:15 AM $ 0.0034
+0.00%
$ 60,650 $ 18,430
9:14 AM $ 0.0034
+0.00%
$ 60,645 $ 18,990
9:13 AM $ 0.0034
+0.00%
$ 60,645 $ 18,993
9:12 AM $ 0.0034
+0.00%
$ 60,645 $ 18,993
9:11 AM $ 0.0034
+0.00%
$ 60,645 $ 18,984
9:10 AM $ 0.0034
+0.00%
$ 60,645 $ 19,018
9:09 AM $ 0.0034
+0.00%
$ 60,645 $ 19,018
9:08 AM $ 0.0034
+0.00%
$ 60,645 $ 19,038
9:07 AM $ 0.0034
-2.28%
$ 60,645 $ 19,038
9:06 AM $ 0.00348
+0.00%
$ 60,645 $ 19,051
9:05 AM $ 0.00348
+0.01%
$ 60,645 $ 19,051
9:04 AM $ 0.00348
+0.00%
$ 62,055 $ 19,039
9:03 AM $ 0.00348
+0.00%
$ 62,055 $ 19,067
9:02 AM $ 0.00348
+0.05%
$ 62,055 $ 19,124
9:01 AM $ 0.00348
+0.00%
$ 62,055 $ 19,627
9:00 AM $ 0.00348
+0.00%
$ 62,055 $ 19,627
8:59 AM $ 0.00348
+0.00%
$ 62,019 $ 19,627
8:58 AM $ 0.00348
+0.00%
$ 62,019 $ 19,627
8:57 AM $ 0.00348
+0.00%
$ 62,019 $ 19,627
8:56 AM $ 0.00348
+0.00%
$ 62,019 $ 19,638
8:55 AM $ 0.00348
+0.00%
$ 62,019 $ 19,638
8:54 AM $ 0.00348
+0.00%
$ 62,019 $ 19,638
8:53 AM $ 0.00348
+0.00%
$ 62,019 $ 19,638
8:52 AM $ 0.00348
+2.41%
$ 62,019 $ 19,638
8:51 AM $ 0.00339
+0.00%
$ 62,019 $ 4,454
8:50 AM $ 0.00339
+0.00%
$ 62,019 $ 4,454
8:49 AM $ 0.00339
+0.00%
$ 60,557 $ 4,454
8:48 AM $ 0.00339
+0.00%
$ 60,557 $ 4,470
8:47 AM $ 0.00332
+0.00%
$ 60,557 $ 19,645
8:46 AM $ 0.00332
+0.00%
$ 60,557 $ 19,645
8:45 AM $ 0.00332
+0.00%
$ 60,557 $ 19,661
8:44 AM $ 0.00332
+0.00%
$ 59,278 $ 19,653
8:43 AM $ 0.00332
+0.00%
$ 59,278 $ 19,653
8:42 AM $ 0.00332
+0.00%
$ 59,278 $ 19,653
8:41 AM $ 0.00332
+0.57%
$ 59,278 $ 19,651
8:40 AM $ 0.0033
+0.00%
$ 59,278 $ 19,598
8:39 AM $ 0.0033
-0.03%
$ 58,968 $ 19,598
8:38 AM $ 0.00331
-0.23%
$ 58,968 $ 19,525
8:37 AM $ 0.00332
-1.57%
$ 58,968 $ 19,499
8:36 AM $ 0.00337
+0.00%
$ 58,968 $ 4,326
8:35 AM $ 0.00337
+0.00%
$ 58,968 $ 4,326
8:34 AM $ 0.00337
+0.00%
$ 60,093 $ 4,326