Dego Finance Historical Data

DEGO Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 2.13
-3.01%
$ 21.3 million $ 4.63 million
May 12, 2024 $ 2.19
+2.16%
$ 21.96 million $ 4.45 million
May 11, 2024 $ 2.15
-0.47%
$ 21.5 million $ 2.61 million
May 10, 2024 $ 2.16
-2.58%
$ 21.61 million $ 4.29 million
May 9, 2024 $ 2.21
+0.38%
$ 22.19 million $ 4.12 million
May 8, 2024 $ 2.2
-2.87%
$ 22.08 million $ 5.36 million
May 7, 2024 $ 2.27
+0.79%
$ 22.75 million $ 6.8 million
May 6, 2024 $ 2.25
-2.31%
$ 22.58 million $ 4.16 million
May 5, 2024 $ 2.31
+1.71%
$ 23.11 million $ 3.3 million
May 4, 2024 $ 2.27
+3.76%
$ 22.61 million $ 4.11 million
May 3, 2024 $ 2.19
-1.14%
$ 21.79 million $ 9.03 million
May 2, 2024 $ 2.21
+6.99%
$ 22.03 million $ 4.7 million
May 1, 2024 $ 2.05
+0.45%
$ 20.6 million $ 5.85 million
Apr 30, 2024 $ 2.05
-8.28%
$ 20.4 million $ 5.66 million
Apr 29, 2024 $ 2.23
+0.76%
$ 22.24 million $ 3.85 million
Apr 28, 2024 $ 2.21
-1.12%
$ 22.08 million $ 2.91 million
Apr 27, 2024 $ 2.24
+3.52%
$ 22.33 million $ 3 million
Apr 26, 2024 $ 2.16
-5.20%
$ 21.57 million $ 4.15 million
Apr 25, 2024 $ 2.28
+2.30%
$ 22.76 million $ 4.46 million
Apr 24, 2024 $ 2.23
-7.89%
$ 22.24 million $ 5.17 million
Apr 23, 2024 $ 2.42
+1.40%
$ 24.16 million $ 3.3 million
Apr 22, 2024 $ 2.39
+3.42%
$ 23.82 million $ 4.1 million
Apr 21, 2024 $ 2.31
-3.59%
$ 23.04 million $ 4.45 million
Apr 20, 2024 $ 2.4
+4.62%
$ 23.91 million $ 5.55 million
Apr 19, 2024 $ 2.29
+2.31%
$ 22.87 million $ 7.27 million
Apr 18, 2024 $ 2.24
+4.76%
$ 22.34 million $ 5.47 million
Apr 17, 2024 $ 2.14
-1.91%
$ 21.33 million $ 5.16 million
Apr 16, 2024 $ 2.18
+4.19%
$ 21.74 million $ 5.27 million
Apr 15, 2024 $ 2.09
-6.89%
$ 20.87 million $ 5.48 million
Apr 14, 2024 $ 2.25
+7.44%
$ 22.41 million $ 5.58 million
Apr 13, 2024 $ 2.1
-15.93%
$ 20.91 million $ 10.79 million
Apr 12, 2024 $ 2.5
-15.42%
$ 24.89 million $ 8.18 million
Apr 11, 2024 $ 2.95
-3.36%
$ 29.43 million $ 4.78 million
Apr 10, 2024 $ 3.06
+0.99%
$ 30.47 million $ 7.27 million
Apr 9, 2024 $ 3.03
-6.99%
$ 30.18 million $ 6.24 million
Apr 8, 2024 $ 3.25
-0.68%
$ 32.45 million $ 9.31 million
Apr 7, 2024 $ 3.28
+3.02%
$ 32.66 million $ 5.68 million
Apr 6, 2024 $ 3.18
+5.31%
$ 31.7 million $ 3.86 million
Apr 5, 2024 $ 3.02
-3.46%
$ 30.1 million $ 4.32 million
Apr 4, 2024 $ 3.13
+1.29%
$ 31.19 million $ 4.85 million
Apr 3, 2024 $ 3.09
-2.41%
$ 30.79 million $ 6.86 million
Apr 2, 2024 $ 3.17
-9.08%
$ 31.56 million $ 8.42 million
Apr 1, 2024 $ 3.48
-7.09%
$ 34.72 million $ 9.71 million
Mar 31, 2024 $ 3.75
+3.90%
$ 37.37 million $ 5.94 million
Mar 30, 2024 $ 3.61
+0.61%
$ 35.95 million $ 12.05 million
Mar 29, 2024 $ 3.58
-4.78%
$ 35.73 million $ 18.59 million
Mar 28, 2024 $ 3.76
+9.59%
$ 37.51 million $ 13.35 million
Mar 27, 2024 $ 3.44
-4.88%
$ 34.26 million $ 10.96 million
Mar 26, 2024 $ 3.61
-3.36%
$ 36.02 million $ 10.82 million
Mar 25, 2024 $ 3.74
+3.26%
$ 37.28 million $ 11.15 million