Dego Finance Historical Data

DEGO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.919
-1.00%
$ 16.42 million $ 26.4 million
Mar 15, 4 AM $ 0.928
+0.97%
$ 16.59 million $ 26.77 million
Mar 15, 3 AM $ 0.919
-0.85%
$ 16.43 million $ 26.96 million
Mar 15, 2 AM $ 0.927
-0.22%
$ 16.57 million $ 27.38 million
Mar 15, 1 AM $ 0.929
-3.33%
$ 16.61 million $ 28.12 million
Mar 15, 12 AM $ 0.961
+0.17%
$ 17.18 million $ 29.03 million
Mar 14, 11 PM $ 0.96
-1.65%
$ 17.15 million $ 30 million
Mar 14, 10 PM $ 0.976
-1.46%
$ 17.44 million $ 30.58 million
Mar 14, 9 PM $ 0.99
-1.12%
$ 17.69 million $ 31.85 million
Mar 14, 8 PM $ 1
-2.56%
$ 17.9 million $ 31.95 million
Mar 14, 7 PM $ 1.03
-2.74%
$ 18.37 million $ 31.43 million
Mar 14, 6 PM $ 1.06
+1.06%
$ 18.88 million $ 31.23 million
Mar 14, 5 PM $ 1.05
-1.00%
$ 18.68 million $ 32.09 million
Mar 14, 4 PM $ 1.06
+2.84%
$ 18.87 million $ 33.76 million
Mar 14, 3 PM $ 1.03
-1.37%
$ 18.35 million $ 36.33 million
Mar 14, 2 PM $ 1.04
-0.87%
$ 18.61 million $ 42.27 million
Mar 14, 1 PM $ 1.05
-2.66%
$ 18.77 million $ 43.39 million
Mar 14, 12 PM $ 1.08
+8.82%
$ 19.29 million $ 43.62 million
Mar 14, 11 AM $ 0.992
+0.58%
$ 17.73 million $ 42.37 million
Mar 14, 10 AM $ 0.987
-0.84%
$ 17.63 million $ 48.07 million
Mar 14, 9 AM $ 0.995
-0.72%
$ 17.78 million $ 48.46 million
Mar 14, 8 AM $ 1
+1.31%
$ 17.9 million $ 48.05 million
Mar 14, 7 AM $ 0.988
-7.79%
$ 17.66 million $ 47.18 million
Mar 14, 6 AM $ 1.07
-0.44%
$ 19.15 million $ 46.97 million
Mar 14, 5 AM $ 1.08
-0.85%
$ 19.23 million $ 47.98 million
Mar 14, 4 AM $ 1.09
-3.29%
$ 19.4 million $ 47.52 million
Mar 14, 3 AM $ 1.12
+4.21%
$ 20.06 million $ 47.3 million
Mar 14, 2 AM $ 1.08
-5.04%
$ 19.25 million $ 46.8 million
Mar 14, 1 AM $ 1.13
+1.96%
$ 20.27 million $ 48.8 million
Mar 14, 12 AM $ 1.11
+5.98%
$ 19.88 million $ 47.45 million
Mar 13, 11 PM $ 1.05
-0.05%
$ 18.75 million $ 45.3 million
Mar 13, 10 PM $ 1.05
-0.12%
$ 18.76 million $ 44.56 million
Mar 13, 9 PM $ 1.05
-0.66%
$ 18.78 million $ 43.36 million
Mar 13, 8 PM $ 1.06
-0.94%
$ 18.91 million $ 43.56 million
Mar 13, 7 PM $ 1.07
+2.77%
$ 19.08 million $ 43.57 million
Mar 13, 6 PM $ 1.04
-3.67%
$ 18.57 million $ 43.69 million
Mar 13, 5 PM $ 1.08
-4.53%
$ 19.27 million $ 43.16 million
Mar 13, 4 PM $ 1.13
-0.33%
$ 20.19 million $ 46.45 million
Mar 13, 3 PM $ 1.13
+11.90%
$ 20.26 million $ 44.99 million
Mar 13, 2 PM $ 1.01
-1.03%
$ 18.1 million $ 39.59 million
Mar 13, 1 PM $ 1.02
+6.87%
$ 18.28 million $ 38.49 million
Mar 13, 12 PM $ 0.957
+0.64%
$ 17.11 million $ 37.85 million
Mar 13, 11 AM $ 0.951
+12.66%
$ 16.99 million $ 34.87 million
Mar 13, 10 AM $ 0.844
-1.80%
$ 15.08 million $ 32.92 million
Mar 13, 9 AM $ 0.86
-0.83%
$ 15.36 million $ 34.48 million
Mar 13, 8 AM $ 0.867
-1.85%
$ 15.49 million $ 36.63 million
Mar 13, 7 AM $ 0.883
+0.31%
$ 15.78 million $ 40.41 million
Mar 13, 6 AM $ 0.88
-0.07%
$ 15.73 million $ 41.77 million
Mar 13, 5 AM $ 0.881
-1.04%
$ 15.74 million $ 43.22 million
Mar 13, 4 AM $ 0.89
-1.86%
$ 15.91 million $ 46.54 million