Dego Finance Historical Data

DEGO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.00563
+2.35%
$ 100,522 $ 114,405
Jun 27, 4 PM $ 0.0055
+3.09%
$ 98,165 $ 100,134
Jun 27, 3 PM $ 0.00533
+1.65%
$ 95,234 $ 97,612
Jun 27, 2 PM $ 0.00525
+0.32%
$ 93,681 $ 97,190
Jun 27, 1 PM $ 0.00523
+0.25%
$ 93,375 $ 96,847
Jun 27, 12 PM $ 0.0052
+1.21%
$ 92,881 $ 96,383
Jun 27, 11 AM $ 0.00514
+0.35%
$ 91,767 $ 95,898
Jun 27, 10 AM $ 0.00512
+0.02%
$ 91,443 $ 94,987
Jun 27, 9 AM $ 0.00512
+0.29%
$ 91,391 $ 95,294
Jun 27, 8 AM $ 0.0051
+0.02%
$ 91,122 $ 94,990
Jun 27, 7 AM $ 0.0051
-0.32%
$ 91,107 $ 95,201
Jun 27, 6 AM $ 0.00512
+0.60%
$ 91,378 $ 94,688
Jun 27, 5 AM $ 0.00509
+0.09%
$ 90,879 $ 94,133
Jun 27, 4 AM $ 0.00509
-0.34%
$ 90,837 $ 99,021
Jun 27, 3 AM $ 0.0051
+0.88%
$ 91,124 $ 99,772
Jun 27, 2 AM $ 0.00506
-0.53%
$ 90,330 $ 98,816
Jun 27, 1 AM $ 0.00509
-0.25%
$ 90,850 $ 99,692
Jun 27, 12 AM $ 0.0051
+0.41%
$ 91,076 $ 99,239
Jun 26, 11 PM $ 0.00508
+0.52%
$ 90,708 $ 98,376
Jun 26, 10 PM $ 0.00506
+0.16%
$ 90,281 $ 98,975
Jun 26, 9 PM $ 0.00505
+0.24%
$ 90,160 $ 98,711
Jun 26, 8 PM $ 0.00504
+0.45%
$ 89,932 $ 98,956
Jun 26, 7 PM $ 0.00501
+0.40%
$ 89,528 $ 100,173
Jun 26, 6 PM $ 0.00499
+0.11%
$ 89,170 $ 100,734
Jun 26, 5 PM $ 0.00499
+0.38%
$ 89,071 $ 100,890
Jun 26, 4 PM $ 0.00497
+0.18%
$ 88,762 $ 100,623
Jun 26, 3 PM $ 0.00496
+0.28%
$ 88,605 $ 100,237
Jun 26, 2 PM $ 0.00495
+0.56%
$ 88,414 $ 100,278
Jun 26, 1 PM $ 0.00493
-0.89%
$ 87,935 $ 102,792
Jun 26, 12 PM $ 0.00497
+1.19%
$ 88,756 $ 103,109
Jun 26, 11 AM $ 0.00491
+0.07%
$ 87,740 $ 102,875
Jun 26, 10 AM $ 0.00491
+0.01%
$ 87,679 $ 104,557
Jun 26, 9 AM $ 0.00491
+0.00%
$ 87,667 $ 103,755
Jun 26, 8 AM $ 0.00491
+0.23%
$ 87,742 $ 105,668
Jun 26, 7 AM $ 0.0049
+1.06%
$ 87,539 $ 106,424
Jun 26, 6 AM $ 0.00485
-0.80%
$ 86,621 $ 106,524
Jun 26, 5 AM $ 0.00488
+0.59%
$ 87,196 $ 107,464
Jun 26, 4 AM $ 0.00485
-0.65%
$ 86,656 $ 102,133
Jun 26, 3 AM $ 0.00489
+0.38%
$ 87,220 $ 101,989
Jun 26, 2 AM $ 0.00487
-1.31%
$ 86,892 $ 105,147
Jun 26, 1 AM $ 0.00493
-0.01%
$ 88,041 $ 105,776
Jun 26, 12 AM $ 0.00493
+0.17%
$ 88,047 $ 107,452
Jun 25, 11 PM $ 0.00492
-0.29%
$ 87,893 $ 108,273
Jun 25, 10 PM $ 0.00494
-0.25%
$ 88,152 $ 108,169
Jun 25, 9 PM $ 0.00495
+0.63%
$ 88,376 $ 108,349
Jun 25, 8 PM $ 0.00492
-0.07%
$ 87,820 $ 108,178
Jun 25, 7 PM $ 0.00492
+0.36%
$ 87,884 $ 107,259
Jun 25, 6 PM $ 0.0049
-0.30%
$ 87,567 $ 106,222
Jun 25, 5 PM $ 0.00492
-1.24%
$ 87,831 $ 107,141
Jun 25, 4 PM $ 0.00497
-0.46%
$ 88,663 $ 108,331