Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dego Finance Historical Data

DEGO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 PM $0.00289
-0.67%
$51,528 $20,021
Aug 26, 11 AM $0.00291
+0.68%
$51,875 $19,971
Aug 26, 10 AM $0.00289
-0.72%
$51,527 $19,998
Aug 26, 9 AM $0.00291
+0.72%
$51,898 $20,000
Aug 26, 8 AM $0.00289
-0.89%
$51,529 $20,034
Aug 26, 7 AM $0.00291
+0.89%
$51,993 $19,805
Aug 26, 6 AM $0.00289
+3.35%
$51,532 $19,752
Aug 26, 5 AM $0.00279
+0.01%
$49,860 $19,410
Aug 26, 4 AM $0.00279
+0.00%
$49,853 $19,947
Aug 26, 3 AM $0.00279
-0.01%
$49,852 $19,977
Aug 26, 2 AM $0.00279
+0.00%
$49,857 $19,940
Aug 26, 1 AM $0.00279
+0.04%
$49,857 $19,953
Aug 26, 12 AM $0.00279
+0.00%
$49,838 $19,925
Aug 25, 11 PM $0.00279
+0.00%
$49,838 $19,909
Aug 25, 10 PM $0.00279
+0.00%
$49,837 $19,900
Aug 25, 9 PM $0.00279
+0.05%
$49,837 $19,939
Aug 25, 8 PM $0.00279
-0.01%
$49,814 $19,927
Aug 25, 7 PM $0.00279
+3.91%
$49,818 $20,281
Aug 25, 6 PM $0.00269
-4.21%
$47,943 $18,956
Aug 25, 5 PM $0.00281
+0.38%
$50,051 $18,149
Aug 25, 4 PM $0.00279
+3.72%
$49,862 $17,807
Aug 25, 3 PM $0.00269
-3.78%
$48,073 $17,972
Aug 25, 2 PM $0.0028
-0.06%
$49,961 $18,177
Aug 25, 1 PM $0.0028
-0.01%
$49,989 $18,168
Aug 25, 12 PM $0.0028
+0.00%
$49,993 $18,713
Aug 25, 11 AM $0.0028
-0.01%
$49,973 $18,793
Aug 25, 10 AM $0.0028
-0.16%
$49,979 $18,859
Aug 25, 9 AM $0.00281
+0.00%
$50,057 $18,980
Aug 25, 8 AM $0.00281
+0.00%
$50,057 $18,965
Aug 25, 7 AM $0.00281
+0.32%
$50,057 $18,994
Aug 25, 6 AM $0.0028
-0.02%
$49,895 $18,975
Aug 25, 5 AM $0.0028
-0.11%
$49,902 $18,903
Aug 25, 4 AM $0.0028
-0.04%
$49,956 $18,346
Aug 25, 3 AM $0.0028
-2.96%
$49,976 $18,350
Aug 25, 2 AM $0.00289
+0.02%
$51,499 $18,369
Aug 25, 1 AM $0.00289
+2.88%
$51,489 $18,542
Aug 25, 12 AM $0.00281
+0.00%
$50,049 $18,658
Aug 24, 11 PM $0.00281
+0.00%
$50,049 $18,683
Aug 24, 10 PM $0.00281
-2.95%
$50,051 $18,632
Aug 24, 9 PM $0.00289
+0.00%
$51,572 $18,632
Aug 24, 8 PM $0.00289
-0.23%
$51,571 $18,621
Aug 24, 7 PM $0.0029
+0.01%
$51,713 $18,172
Aug 24, 6 PM $0.0029
+0.04%
$51,709 $18,383
Aug 24, 5 PM $0.0029
-0.04%
$51,686 $18,454
Aug 24, 4 PM $0.0029
+0.03%
$51,705 $18,000
Aug 24, 3 PM $0.0029
+3.28%
$51,689 $17,937
Aug 24, 2 PM $0.0028
-3.22%
$50,046 $17,008
Aug 24, 1 PM $0.0029
-0.13%
$51,712 $17,256
Aug 24, 12 PM $0.0029
+0.08%
$51,781 $16,858
Aug 24, 11 AM $0.0029
-0.20%
$51,742 $16,819