Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 9 AM $0.00341
-2.14%
$60,806 $19,830
Oct 16, 8 AM $0.00348
+2.45%
$62,138 $19,094
Oct 16, 7 AM $0.0034
-0.22%
$60,650 $19,210
Oct 16, 6 AM $0.00341
-2.37%
$60,784 $19,081
Oct 16, 5 AM $0.00349
+6.14%
$62,317 $19,006
Oct 16, 4 AM $0.00329
+2.93%
$58,712 $17,635
Oct 16, 3 AM $0.0032
-2.98%
$57,041 $17,260
Oct 16, 2 AM $0.0033
+0.10%
$58,794 $17,239
Oct 16, 1 AM $0.00329
-0.13%
$58,738 $16,771
Oct 16, 12 AM $0.0033
-2.99%
$58,813 $16,588
Oct 15, 11 PM $0.0034
+0.03%
$60,625 $16,251
Oct 15, 10 PM $0.0034
-0.10%
$60,604 $16,565
Oct 15, 9 PM $0.0034
-0.09%
$60,664 $16,543
Oct 15, 8 PM $0.0034
+0.14%
$60,720 $16,493
Oct 15, 7 PM $0.0034
+0.00%
$60,632 $16,593
Oct 15, 6 PM $0.0034
+0.02%
$60,633 $16,497
Oct 15, 5 PM $0.0034
+0.02%
$60,624 $17,293
Oct 15, 4 PM $0.0034
+0.00%
$60,612 $17,621
Oct 15, 3 PM $0.0034
+0.05%
$60,610 $17,033
Oct 15, 2 PM $0.0034
+0.04%
$60,578 $16,414
Oct 15, 1 PM $0.00339
+0.00%
$60,555 $17,139
Oct 15, 12 PM $0.00339
+0.00%
$60,552 $17,263
Oct 15, 11 AM $0.00339
+0.00%
$60,549 $17,241
Oct 15, 10 AM $0.00339
-0.09%
$60,548 $17,275
Oct 15, 9 AM $0.0034
+0.01%
$60,602 $17,398
Oct 15, 8 AM $0.0034
-0.11%
$60,596 $17,741
Oct 15, 7 AM $0.0034
+0.00%
$60,664 $18,109
Oct 15, 6 AM $0.0034
-2.46%
$60,664 $18,164
Oct 15, 5 AM $0.00349
+0.00%
$62,196 $18,059
Oct 15, 4 AM $0.00349
+2.45%
$62,194 $18,053
Oct 15, 3 AM $0.0034
-2.11%
$60,707 $17,967
Oct 15, 2 AM $0.00348
+1.89%
$62,013 $17,964
Oct 15, 1 AM $0.00341
+0.34%
$60,860 $17,989
Oct 15, 12 AM $0.0034
-2.11%
$60,655 $17,986
Oct 14, 11 PM $0.00347
+2.16%
$61,960 $17,999
Oct 14, 10 PM $0.0034
-0.53%
$60,650 $17,440
Oct 14, 9 PM $0.00342
+0.00%
$60,976 $17,485
Oct 14, 8 PM $0.00342
-2.16%
$60,975 $17,541
Oct 14, 7 PM $0.00349
+2.20%
$62,323 $17,599
Oct 14, 6 PM $0.00342
-7.87%
$60,983 $17,645
Oct 14, 5 PM $0.00371
+7.99%
$66,193 $16,991
Oct 14, 4 PM $0.00344
+0.75%
$61,294 $16,699
Oct 14, 3 PM $0.00341
+2.46%
$60,837 $17,217
Oct 14, 2 PM $0.00333
+0.75%
$59,375 $18,075
Oct 14, 1 PM $0.0033
-2.63%
$58,791 $17,813
Oct 14, 12 PM $0.00338
+2.52%
$60,377 $17,317
Oct 14, 11 AM $0.0033
-2.28%
$58,891 $18,425
Oct 14, 10 AM $0.00338
-0.35%
$60,265 $17,777
Oct 14, 9 AM $0.00339
-1.71%
$60,474 $18,632
Oct 14, 8 AM $0.00345
+1.10%
$61,530 $18,537