Dego Finance Historical Data

DEGO Page 15
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.00331
+0.00%
$ 59,147 $ 2,663
9:47 AM $ 0.00322
+0.00%
$ 59,147 $ 17,565
9:46 AM $ 0.00322
+0.00%
$ 59,147 $ 17,565
9:45 AM $ 0.00322
+0.00%
$ 59,147 $ 17,570
9:44 AM $ 0.00322
+0.00%
$ 57,407 $ 17,570
9:43 AM $ 0.00322
+0.00%
$ 57,407 $ 17,584
9:42 AM $ 0.00322
-3.06%
$ 57,407 $ 17,583
9:41 AM $ 0.00332
+0.00%
$ 57,407 $ 2,680
9:40 AM $ 0.00332
+0.03%
$ 57,407 $ 2,691
9:39 AM $ 0.00336
+0.00%
$ 60,003 $ 2,673
9:38 AM $ 0.00336
-2.24%
$ 60,003 $ 2,673
9:37 AM $ 0.00344
+0.00%
$ 60,003 $ 2,648
9:36 AM $ 0.00344
+0.00%
$ 60,003 $ 2,648
9:35 AM $ 0.00344
+0.00%
$ 60,003 $ 2,700
9:34 AM $ 0.00344
+0.00%
$ 61,377 $ 2,700
9:33 AM $ 0.00344
+0.00%
$ 61,377 $ 2,700
9:32 AM $ 0.0034
+0.00%
$ 61,377 $ 2,701
9:31 AM $ 0.0034
+0.00%
$ 61,377 $ 2,701
9:30 AM $ 0.0034
+0.00%
$ 61,377 $ 2,701
9:29 AM $ 0.0034
+0.00%
$ 60,574 $ 2,701
9:28 AM $ 0.0034
+0.00%
$ 60,574 $ 2,701
9:27 AM $ 0.00348
+0.00%
$ 60,574 $ 17,629
9:26 AM $ 0.00348
+0.00%
$ 60,574 $ 17,630
9:25 AM $ 0.00348
+0.00%
$ 60,574 $ 17,630
9:24 AM $ 0.00348
+0.00%
$ 62,161 $ 17,630
9:23 AM $ 0.00348
+0.00%
$ 62,161 $ 17,630
9:22 AM $ 0.00348
+2.49%
$ 62,161 $ 17,631
9:21 AM $ 0.0034
+0.00%
$ 62,161 $ 17,657
9:20 AM $ 0.0034
+0.00%
$ 62,161 $ 17,657
9:19 AM $ 0.0034
+0.00%
$ 60,650 $ 17,711
9:18 AM $ 0.0034
+0.00%
$ 60,650 $ 17,713
9:17 AM $ 0.0034
+0.00%
$ 60,650 $ 17,715
9:16 AM $ 0.0034
+0.00%
$ 60,650 $ 17,952
9:15 AM $ 0.0034
+0.00%
$ 60,650 $ 18,430
9:14 AM $ 0.0034
+0.00%
$ 60,645 $ 18,990
9:13 AM $ 0.0034
+0.00%
$ 60,645 $ 18,993
9:12 AM $ 0.0034
+0.00%
$ 60,645 $ 18,993
9:11 AM $ 0.0034
+0.00%
$ 60,645 $ 18,984
9:10 AM $ 0.0034
+0.00%
$ 60,645 $ 19,018
9:09 AM $ 0.0034
+0.00%
$ 60,645 $ 19,018
9:08 AM $ 0.0034
+0.00%
$ 60,645 $ 19,038
9:07 AM $ 0.0034
-2.28%
$ 60,645 $ 19,038
9:06 AM $ 0.00348
+0.00%
$ 60,645 $ 19,051
9:05 AM $ 0.00348
+0.01%
$ 60,645 $ 19,051
9:04 AM $ 0.00348
+0.00%
$ 62,055 $ 19,039
9:03 AM $ 0.00348
+0.00%
$ 62,055 $ 19,067
9:02 AM $ 0.00348
+0.05%
$ 62,055 $ 19,124
9:01 AM $ 0.00348
+0.00%
$ 62,055 $ 19,627
9:00 AM $ 0.00348
+0.00%
$ 62,055 $ 19,627
8:59 AM $ 0.00348
+0.00%
$ 62,019 $ 19,627