Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dego Finance Historical Data

DEGO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:12 AM $0.00103
-2.38%
$17,792 $8,915
1:11 AM $0.00106
+0.00%
$17,792 $8,902
1:10 AM $0.00108
+0.00%
$17,792 $8,901
1:09 AM $0.00108
-1.04%
$19,200 $8,901
1:08 AM $0.00109
-1.17%
$19,200 $8,898
1:07 AM $0.0011
-1.52%
$19,200 $8,874
1:06 AM $0.00112
-0.72%
$19,200 $8,872
1:05 AM $0.00113
-1.97%
$19,200 $8,870
1:04 AM $0.00115
-0.14%
$20,485 $8,868
1:03 AM $0.00115
-3.94%
$20,485 $8,866
1:02 AM $0.0012
+0.00%
$20,485 $8,356
1:01 AM $0.00119
-0.36%
$20,485 $8,354
1:00 AM $0.00119
+0.00%
$20,485 $8,354
12:59 AM $0.00117
+0.00%
$20,788 $8,352
12:58 AM $0.00117
+0.05%
$20,788 $8,342
12:57 AM $0.00119
+7.90%
$20,788 $8,276
12:56 AM $0.00107
-2.86%
$20,788 $8,029
12:55 AM $0.0011
+1.65%
$20,788 $7,982
12:54 AM $0.00109
+0.87%
$19,372 $7,968
12:53 AM $0.00108
-0.02%
$19,372 $7,960
12:52 AM $0.00107
+0.00%
$19,372 $7,892
12:51 AM $0.00107
+1.13%
$19,372 $7,892
12:50 AM $0.00106
+1.91%
$19,372 $7,872
12:49 AM $0.00104
+0.00%
$18,563 $7,660
12:48 AM $0.00103
+0.31%
$18,563 $7,658
12:47 AM $0.00103
+0.08%
$18,563 $7,613
12:46 AM $0.00103
-0.25%
$18,563 $7,610
12:45 AM $0.00103
-0.08%
$18,563 $7,608
12:44 AM $0.00103
+0.00%
$18,444 $7,604
12:43 AM $0.00103
+0.06%
$18,444 $7,604
12:42 AM $0.00103
+2.39%
$18,444 $7,557
12:41 AM $0.00101
+0.00%
$18,444 $7,554
12:40 AM $0.00101
+0.09%
$18,444 $7,555
12:39 AM $0.000961
+0.00%
$17,144 $7,549
12:38 AM $0.000961
-4.61%
$17,144 $7,549
12:37 AM $0.000998
+3.87%
$17,144 $7,494
12:36 AM $0.000961
-4.55%
$17,144 $7,481
12:35 AM $0.00101
+0.00%
$17,144 $7,455
12:34 AM $0.000988
+0.00%
$17,619 $7,449
12:33 AM $0.000962
-1.21%
$17,619 $7,436
12:32 AM $0.000974
+0.57%
$17,619 $6,947
12:31 AM $0.000968
+0.00%
$17,619 $6,945
12:30 AM $0.000968
+0.00%
$17,619 $6,941
12:29 AM $0.000929
+0.00%
$16,560 $6,928
12:28 AM $0.000929
+0.00%
$16,560 $6,928
12:27 AM $0.000929
+0.00%
$16,560 $6,928
12:26 AM $0.000929
+0.00%
$16,560 $6,928
12:25 AM $0.000929
+0.00%
$16,560 $6,928
12:24 AM $0.000929
+0.00%
$16,560 $6,928
12:23 AM $0.000929
+0.00%
$16,560 $6,928