Dego Finance Historical Data

DEGO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 3.62
-0.62%
$ 36.1 million $ 7.73 million
Mar 23, 2024 $ 3.64
-4.84%
$ 36.33 million $ 19.19 million
Mar 22, 2024 $ 3.83
+11.59%
$ 38.18 million $ 37.53 million
Mar 21, 2024 $ 3.43
-3.69%
$ 34.21 million $ 8.36 million
Mar 20, 2024 $ 3.56
+10.14%
$ 35.52 million $ 16.29 million
Mar 19, 2024 $ 3.24
-4.74%
$ 32.25 million $ 24.76 million
Mar 18, 2024 $ 3.4
-5.60%
$ 33.86 million $ 16.31 million
Mar 17, 2024 $ 3.6
+8.76%
$ 35.86 million $ 13.6 million
Mar 16, 2024 $ 3.31
-16.09%
$ 32.97 million $ 13.84 million
Mar 15, 2024 $ 3.94
-0.53%
$ 39.3 million $ 29.45 million
Mar 14, 2024 $ 3.96
+2.52%
$ 39.5 million $ 22.51 million
Mar 13, 2024 $ 3.87
+8.71%
$ 38.53 million $ 29.6 million
Mar 12, 2024 $ 3.56
+10.40%
$ 35.45 million $ 36.92 million
Mar 11, 2024 $ 3.22
+8.57%
$ 32.11 million $ 20.38 million
Mar 10, 2024 $ 2.97
-0.45%
$ 29.58 million $ 16.07 million
Mar 9, 2024 $ 2.98
+8.30%
$ 29.71 million $ 21.97 million
Mar 8, 2024 $ 2.75
-0.23%
$ 27.43 million $ 13.91 million
Mar 7, 2024 $ 2.76
+1.55%
$ 27.5 million $ 11.36 million
Mar 6, 2024 $ 2.72
+5.52%
$ 27.08 million $ 13.1 million
Mar 5, 2024 $ 2.57
-10.54%
$ 25.66 million $ 13.66 million
Mar 4, 2024 $ 2.88
-1.37%
$ 28.69 million $ 21.12 million
Mar 3, 2024 $ 2.92
-0.74%
$ 29.08 million $ 13.32 million
Mar 2, 2024 $ 2.94
+8.83%
$ 29.3 million $ 15.66 million
Mar 1, 2024 $ 2.7
+5.27%
$ 26.93 million $ 10.43 million
Feb 29, 2024 $ 2.57
+2.58%
$ 25.58 million $ 18.69 million
Feb 28, 2024 $ 2.5
-1.08%
$ 24.94 million $ 9.36 million
Feb 27, 2024 $ 2.53
+1.35%
$ 25.2 million $ 6.86 million
Feb 26, 2024 $ 2.49
+0.85%
$ 24.86 million $ 11.29 million
Feb 25, 2024 $ 2.47
+4.80%
$ 24.65 million $ 12.36 million
Feb 24, 2024 $ 2.36
+1.09%
$ 23.52 million $ 6.19 million
Feb 23, 2024 $ 2.33
+1.46%
$ 23.27 million $ 5.96 million
Feb 22, 2024 $ 2.3
+0.93%
$ 22.94 million $ 6.24 million
Feb 21, 2024 $ 2.28
-1.21%
$ 22.73 million $ 5.78 million
Feb 20, 2024 $ 2.31
-3.71%
$ 23 million $ 6.39 million
Feb 19, 2024 $ 2.4
-0.34%
$ 23.89 million $ 7.83 million
Feb 18, 2024 $ 2.4
+0.78%
$ 23.97 million $ 6.06 million
Feb 17, 2024 $ 2.39
-2.45%
$ 23.79 million $ 6.22 million
Feb 16, 2024 $ 2.45
+5.40%
$ 24.38 million $ 23.21 million
Feb 15, 2024 $ 2.32
+1.16%
$ 23.13 million $ 8.26 million
Feb 14, 2024 $ 2.29
+4.40%
$ 22.87 million $ 6.15 million
Feb 13, 2024 $ 2.2
-1.38%
$ 21.91 million $ 10.2 million
Feb 12, 2024 $ 2.23
+1.22%
$ 22.22 million $ 7.52 million
Feb 11, 2024 $ 2.2
-1.74%
$ 21.95 million $ 5.09 million
Feb 10, 2024 $ 2.24
+1.54%
$ 22.34 million $ 6.98 million
Feb 9, 2024 $ 2.21
+4.28%
$ 22 million $ 4.48 million
Feb 8, 2024 $ 2.12
-0.32%
$ 21.1 million $ 4.25 million
Feb 7, 2024 $ 2.12
+0.52%
$ 21.16 million $ 3.85 million
Feb 6, 2024 $ 2.11
+0.84%
$ 21.06 million $ 3.6 million
Feb 5, 2024 $ 2.09
-0.92%
$ 20.88 million $ 5.73 million
Feb 4, 2024 $ 2.11
-2.04%
$ 21.07 million $ 3.55 million