Dego Finance Historical Data

DEGO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.881
-1.04%
$ 15.74 million $ 43.22 million
Mar 13, 4 AM $ 0.89
-1.86%
$ 15.91 million $ 46.54 million
Mar 13, 3 AM $ 0.907
+0.85%
$ 16.21 million $ 48.4 million
Mar 13, 2 AM $ 0.899
-2.24%
$ 16.07 million $ 50.03 million
Mar 13, 1 AM $ 0.919
+3.77%
$ 16.43 million $ 46.88 million
Mar 13, 12 AM $ 0.886
+1.19%
$ 15.83 million $ 51.45 million
Mar 12, 11 PM $ 0.876
-0.54%
$ 15.64 million $ 52.45 million
Mar 12, 10 PM $ 0.88
+1.89%
$ 15.73 million $ 54.7 million
Mar 12, 9 PM $ 0.864
-2.77%
$ 15.44 million $ 55.87 million
Mar 12, 8 PM $ 0.889
-0.61%
$ 15.88 million $ 57.7 million
Mar 12, 7 PM $ 0.895
+0.09%
$ 15.99 million $ 59.72 million
Mar 12, 6 PM $ 0.894
+2.65%
$ 15.97 million $ 62.69 million
Mar 12, 5 PM $ 0.871
+1.59%
$ 15.56 million $ 85.76 million
Mar 12, 4 PM $ 0.857
-9.97%
$ 15.3 million $ 81.98 million
Mar 12, 3 PM $ 0.951
-3.14%
$ 16.99 million $ 84.17 million
Mar 12, 2 PM $ 0.982
-0.59%
$ 17.54 million $ 86.26 million
Mar 12, 1 PM $ 0.988
-1.10%
$ 17.65 million $ 86.01 million
Mar 12, 12 PM $ 0.999
+0.71%
$ 17.85 million $ 85.49 million
Mar 12, 11 AM $ 0.992
+0.05%
$ 17.72 million $ 84.7 million
Mar 12, 10 AM $ 0.991
-6.60%
$ 17.71 million $ 81.12 million
Mar 12, 9 AM $ 1.06
-1.75%
$ 18.96 million $ 79.89 million
Mar 12, 8 AM $ 1.08
+5.15%
$ 19.3 million $ 77.94 million
Mar 12, 7 AM $ 1.03
+6.49%
$ 18.35 million $ 74.39 million
Mar 12, 6 AM $ 0.964
-6.90%
$ 17.23 million $ 72.3 million
Mar 12, 5 AM $ 1.04
+3.34%
$ 18.5 million $ 70.46 million
Mar 12, 4 AM $ 1
+1.36%
$ 17.9 million $ 67.09 million
Mar 12, 3 AM $ 0.989
+6.02%
$ 17.68 million $ 65.42 million
Mar 12, 2 AM $ 0.933
+3.49%
$ 16.68 million $ 62.94 million
Mar 12, 1 AM $ 0.902
-0.99%
$ 16.11 million $ 59.17 million
Mar 12, 12 AM $ 0.911
+1.00%
$ 16.28 million $ 58.7 million
Mar 11, 11 PM $ 0.903
+2.08%
$ 16.13 million $ 57.61 million
Mar 11, 10 PM $ 0.884
+4.94%
$ 15.8 million $ 55.53 million
Mar 11, 9 PM $ 0.843
+0.29%
$ 15.05 million $ 53.92 million
Mar 11, 8 PM $ 0.84
-2.38%
$ 15.02 million $ 51.98 million
Mar 11, 7 PM $ 0.861
-2.71%
$ 15.38 million $ 50.02 million
Mar 11, 6 PM $ 0.885
+22.62%
$ 15.81 million $ 46.66 million
Mar 11, 5 PM $ 0.722
-0.22%
$ 12.89 million $ 22.12 million
Mar 11, 4 PM $ 0.723
+13.63%
$ 12.92 million $ 21.39 million
Mar 11, 3 PM $ 0.636
+8.42%
$ 11.37 million $ 17.85 million
Mar 11, 2 PM $ 0.587
+1.05%
$ 10.49 million $ 15.41 million
Mar 11, 1 PM $ 0.582
+1.33%
$ 10.39 million $ 16.13 million
Mar 11, 12 PM $ 0.574
-3.37%
$ 10.25 million $ 17.2 million
Mar 11, 11 AM $ 0.594
-1.29%
$ 10.61 million $ 17.83 million
Mar 11, 10 AM $ 0.602
-4.04%
$ 10.75 million $ 18.28 million
Mar 11, 9 AM $ 0.627
-1.91%
$ 11.2 million $ 22.23 million
Mar 11, 8 AM $ 0.639
+2.29%
$ 11.42 million $ 23.38 million
Mar 11, 7 AM $ 0.624
-0.79%
$ 11.16 million $ 23.35 million
Mar 11, 6 AM $ 0.629
+1.69%
$ 11.25 million $ 24.33 million
Mar 11, 5 AM $ 0.619
-0.64%
$ 11.05 million $ 24.99 million
Mar 11, 4 AM $ 0.623
-4.65%
$ 11.13 million $ 25.71 million