Dego Finance Historical Data

DEGO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.00497
-0.46%
$ 88,663 $ 108,331
Jun 25, 3 PM $ 0.00499
-0.10%
$ 89,075 $ 109,082
Jun 25, 2 PM $ 0.00501
+0.90%
$ 89,376 $ 109,091
Jun 25, 1 PM $ 0.005
-1.13%
$ 89,233 $ 109,092
Jun 25, 12 PM $ 0.00506
+0.41%
$ 90,391 $ 109,267
Jun 25, 11 AM $ 0.00501
+0.08%
$ 89,509 $ 109,068
Jun 25, 10 AM $ 0.00501
+0.28%
$ 89,485 $ 108,248
Jun 25, 9 AM $ 0.005
+0.48%
$ 89,313 $ 108,599
Jun 25, 8 AM $ 0.00498
-0.11%
$ 88,884 $ 106,585
Jun 25, 7 AM $ 0.00498
+0.10%
$ 88,984 $ 104,968
Jun 25, 6 AM $ 0.00498
+0.26%
$ 88,896 $ 105,116
Jun 25, 5 AM $ 0.00497
-0.32%
$ 88,668 $ 103,588
Jun 25, 4 AM $ 0.00498
+0.05%
$ 88,949 $ 104,580
Jun 25, 3 AM $ 0.00498
-0.13%
$ 88,901 $ 104,889
Jun 25, 2 AM $ 0.00498
-0.32%
$ 88,944 $ 102,558
Jun 25, 1 AM $ 0.005
-2.45%
$ 89,228 $ 101,474
Jun 25, 12 AM $ 0.00512
-0.40%
$ 91,465 $ 100,716
Jun 24, 11 PM $ 0.00514
-0.08%
$ 91,836 $ 101,170
Jun 24, 10 PM $ 0.00515
+0.46%
$ 91,908 $ 101,815
Jun 24, 9 PM $ 0.00512
+0.07%
$ 91,397 $ 101,625
Jun 24, 8 PM $ 0.00511
-0.17%
$ 91,289 $ 102,025
Jun 24, 7 PM $ 0.00512
-0.54%
$ 91,442 $ 101,728
Jun 24, 6 PM $ 0.00515
+0.18%
$ 91,936 $ 102,537
Jun 24, 5 PM $ 0.00514
-0.28%
$ 91,769 $ 102,141
Jun 24, 4 PM $ 0.00516
-1.47%
$ 92,041 $ 100,653
Jun 24, 3 PM $ 0.00523
-0.27%
$ 93,316 $ 100,209
Jun 24, 2 PM $ 0.00524
+0.01%
$ 93,555 $ 99,443
Jun 24, 1 PM $ 0.00524
-0.11%
$ 93,547 $ 96,876
Jun 24, 12 PM $ 0.00525
+0.48%
$ 93,651 $ 96,851
Jun 24, 11 AM $ 0.00522
-0.46%
$ 93,206 $ 96,418
Jun 24, 10 AM $ 0.00526
+0.25%
$ 93,924 $ 98,649
Jun 24, 9 AM $ 0.00525
-0.26%
$ 93,688 $ 98,414
Jun 24, 8 AM $ 0.00526
-0.20%
$ 93,935 $ 98,254
Jun 24, 7 AM $ 0.00526
+0.10%
$ 93,843 $ 105,690
Jun 24, 6 AM $ 0.00525
+0.15%
$ 93,753 $ 104,806
Jun 24, 5 AM $ 0.00524
+0.41%
$ 93,617 $ 107,326
Jun 24, 4 AM $ 0.00522
+0.00%
$ 93,239 $ 106,312
Jun 24, 3 AM $ 0.00522
-1.07%
$ 93,240 $ 105,432
Jun 24, 2 AM $ 0.00529
-0.29%
$ 94,365 $ 105,370
Jun 24, 1 AM $ 0.0053
-0.10%
$ 94,685 $ 105,055
Jun 24, 12 AM $ 0.00531
+0.56%
$ 94,811 $ 104,516
Jun 23, 11 PM $ 0.00528
-1.81%
$ 94,283 $ 104,157
Jun 23, 10 PM $ 0.00538
+0.30%
$ 96,036 $ 103,059
Jun 23, 9 PM $ 0.00536
-0.51%
$ 95,747 $ 103,760
Jun 23, 8 PM $ 0.00539
-0.05%
$ 96,239 $ 103,395
Jun 23, 7 PM $ 0.00539
-0.30%
$ 96,285 $ 103,713
Jun 23, 6 PM $ 0.00541
-0.08%
$ 96,572 $ 103,964
Jun 23, 5 PM $ 0.00541
+0.02%
$ 96,646 $ 104,565
Jun 23, 4 PM $ 0.00541
+0.00%
$ 96,625 $ 104,729
Jun 23, 3 PM $ 0.00541
-0.21%
$ 96,623 $ 104,253