Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dego Finance Historical Data

DEGO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 7 AM $0.00341
+0.00%
$60,858 $20,626
Oct 14, 6 AM $0.00341
+0.00%
$60,858 $20,715
Oct 14, 5 AM $0.00341
+0.87%
$60,858 $20,761
Oct 14, 4 AM $0.00338
+0.00%
$60,336 $20,567
Oct 14, 3 AM $0.00338
+0.02%
$60,346 $20,535
Oct 14, 2 AM $0.00338
+0.04%
$60,333 $19,962
Oct 14, 1 AM $0.00338
-1.21%
$60,309 $19,412
Oct 14, 12 AM $0.00342
+0.00%
$61,050 $19,640
Oct 13, 11 PM $0.00342
+0.36%
$61,050 $19,719
Oct 13, 10 PM $0.00341
+0.31%
$60,833 $19,747
Oct 13, 9 PM $0.0034
+0.66%
$60,647 $19,611
Oct 13, 8 PM $0.00338
-1.15%
$60,249 $19,428
Oct 13, 7 PM $0.00342
+1.03%
$60,961 $19,314
Oct 13, 6 PM $0.00338
-0.36%
$60,337 $18,758
Oct 13, 5 PM $0.00339
-1.31%
$60,553 $18,037
Oct 13, 4 PM $0.00344
-1.25%
$61,358 $17,389
Oct 13, 3 PM $0.00348
-3.24%
$62,131 $16,876
Oct 13, 2 PM $0.0036
+1.64%
$64,211 $16,044
Oct 13, 1 PM $0.00354
-2.22%
$63,176 $14,999
Oct 13, 12 PM $0.00362
+8.69%
$64,610 $14,934
Oct 13, 11 AM $0.00333
-0.22%
$59,442 $13,450
Oct 13, 10 AM $0.00334
+8.64%
$59,573 $13,692
Oct 13, 9 AM $0.00307
-1.55%
$54,838 $12,608
Oct 13, 8 AM $0.0031
-6.16%
$55,311 $12,580
Oct 13, 7 AM $0.0033
+0.12%
$58,941 $10,050
Oct 13, 6 AM $0.0033
+0.48%
$58,868 $10,110
Oct 13, 5 AM $0.00328
+0.44%
$58,587 $10,550
Oct 13, 4 AM $0.00327
-3.12%
$58,318 $10,927
Oct 13, 3 AM $0.00337
+0.22%
$60,196 $11,055
Oct 13, 2 AM $0.00337
+0.10%
$60,062 $12,106
Oct 13, 1 AM $0.00336
-0.60%
$60,001 $13,762
Oct 13, 12 AM $0.00338
-0.25%
$60,364 $14,952
Oct 12, 11 PM $0.00339
-0.70%
$60,517 $14,889
Oct 12, 10 PM $0.00342
-1.73%
$60,943 $14,825
Oct 12, 9 PM $0.00348
-0.77%
$62,015 $15,053
Oct 12, 8 PM $0.0035
+1.02%
$62,497 $15,477
Oct 12, 7 PM $0.00347
+0.01%
$61,867 $15,507
Oct 12, 6 PM $0.00347
-0.01%
$61,859 $16,233
Oct 12, 5 PM $0.00347
+0.08%
$61,866 $16,852
Oct 12, 4 PM $0.00346
-0.41%
$61,816 $17,410
Oct 12, 3 PM $0.00347
-0.18%
$61,949 $18,106
Oct 12, 2 PM $0.00348
-2.14%
$62,063 $18,939
Oct 12, 1 PM $0.00355
-0.07%
$63,423 $19,574
Oct 12, 12 PM $0.00356
+2.14%
$63,469 $20,039
Oct 12, 11 AM $0.00348
+0.17%
$62,142 $20,443
Oct 12, 10 AM $0.00348
-0.43%
$62,012 $20,821
Oct 12, 9 AM $0.00349
-0.25%
$62,283 $20,808
Oct 12, 8 AM $0.0035
-0.01%
$62,438 $21,089
Oct 12, 7 AM $0.0035
+0.37%
$62,443 $21,109
Oct 12, 6 AM $0.00349
-5.84%
$62,215 $21,318