Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dego Finance Historical Data

DEGO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 AM $0.0029
-0.20%
$51,742 $16,819
Aug 24, 10 AM $0.00291
+0.41%
$51,847 $17,051
Aug 24, 9 AM $0.00289
+0.00%
$51,637 $16,952
Aug 24, 8 AM $0.00289
+0.00%
$51,637 $16,971
Aug 24, 7 AM $0.00289
-0.11%
$51,636 $16,895
Aug 24, 6 AM $0.0029
+0.12%
$51,692 $16,907
Aug 24, 5 AM $0.00289
+0.01%
$51,632 $16,731
Aug 24, 4 AM $0.00289
-0.20%
$51,627 $16,873
Aug 24, 3 AM $0.0029
-0.07%
$51,729 $16,891
Aug 24, 2 AM $0.0029
+0.23%
$51,767 $16,896
Aug 24, 1 AM $0.00289
+3.47%
$51,647 $16,857
Aug 24, 12 AM $0.0028
+0.00%
$49,917 $16,765
Aug 23, 11 PM $0.0028
+0.00%
$49,917 $16,762
Aug 23, 10 PM $0.0028
+0.01%
$49,916 $16,873
Aug 23, 9 PM $0.0028
-3.36%
$49,914 $16,893
Aug 23, 8 PM $0.00289
+3.48%
$51,651 $16,997
Aug 23, 7 PM $0.0028
-0.23%
$49,914 $16,926
Aug 23, 6 PM $0.0028
-0.03%
$50,032 $16,934
Aug 23, 5 PM $0.00281
-0.03%
$50,049 $16,905
Aug 23, 4 PM $0.00281
+0.30%
$50,063 $17,253
Aug 23, 3 PM $0.0028
+3.57%
$49,914 $17,387
Aug 23, 2 PM $0.0027
-0.02%
$48,196 $17,255
Aug 23, 1 PM $0.0027
+0.09%
$48,207 $16,990
Aug 23, 12 PM $0.0027
-0.24%
$48,163 $16,940
Aug 23, 11 AM $0.00271
-3.45%
$48,279 $17,068
Aug 23, 10 AM $0.0028
+0.00%
$50,005 $16,776
Aug 23, 9 AM $0.0028
-0.01%
$50,003 $16,790
Aug 23, 8 AM $0.0028
+3.60%
$50,006 $16,931
Aug 23, 7 AM $0.00271
-6.76%
$48,270 $17,121
Aug 23, 6 AM $0.0029
+3.54%
$51,771 $17,062
Aug 23, 5 AM $0.0028
-0.05%
$50,004 $17,251
Aug 23, 4 AM $0.0028
+0.22%
$50,026 $17,417
Aug 23, 3 AM $0.0028
+0.00%
$49,916 $17,281
Aug 23, 2 AM $0.0028
-3.48%
$49,916 $17,205
Aug 23, 1 AM $0.0029
+0.03%
$51,717 $17,055
Aug 23, 12 AM $0.0029
+3.24%
$51,701 $16,969
Aug 22, 11 PM $0.00281
-3.30%
$50,077 $17,012
Aug 22, 10 PM $0.0029
-0.07%
$51,786 $17,755
Aug 22, 9 PM $0.0029
-0.17%
$51,824 $18,126
Aug 22, 8 PM $0.00291
-0.03%
$51,910 $18,097
Aug 22, 7 PM $0.00291
+0.47%
$51,925 $18,472
Aug 22, 6 PM $0.0029
+3.22%
$51,685 $18,174
Aug 22, 5 PM $0.00281
+0.00%
$50,073 $18,112
Aug 22, 4 PM $0.00281
-3.06%
$50,074 $18,026
Aug 22, 3 PM $0.0029
+0.01%
$51,657 $17,871
Aug 22, 2 PM $0.00289
-0.01%
$51,650 $18,477
Aug 22, 1 PM $0.0029
+0.20%
$51,654 $18,469
Aug 22, 12 PM $0.00289
-0.29%
$51,550 $18,397
Aug 22, 11 AM $0.0029
-0.28%
$51,702 $18,677
Aug 22, 10 AM $0.00291
+0.27%
$51,847 $18,618