Dego Finance Historical Data

DEGO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0539
+8.45%
$ 962,655 $ 844,533
Apr 29, 3 AM $ 0.0497
+1.02%
$ 887,643 $ 847,945
Apr 29, 2 AM $ 0.0492
+8.13%
$ 878,713 $ 838,813
Apr 29, 1 AM $ 0.0455
+1.11%
$ 812,631 $ 821,215
Apr 29, 12 AM $ 0.045
+1.35%
$ 803,701 $ 818,958
Apr 28, 11 PM $ 0.0444
+0.68%
$ 792,985 $ 816,497
Apr 28, 10 PM $ 0.0441
-4.75%
$ 787,770 $ 819,459
Apr 28, 9 PM $ 0.0463
+2.43%
$ 827,069 $ 815,589
Apr 28, 8 PM $ 0.0452
+1.12%
$ 807,419 $ 809,789
Apr 28, 7 PM $ 0.0445
+10.97%
$ 794,915 $ 812,181
Apr 28, 6 PM $ 0.0401
-4.30%
$ 716,317 $ 816,522
Apr 28, 5 PM $ 0.0419
-5.84%
$ 748,471 $ 803,157
Apr 28, 4 PM $ 0.0445
-7.29%
$ 794,915 $ 787,068
Apr 28, 3 PM $ 0.048
+9.34%
$ 857,437 $ 786,448
Apr 28, 2 PM $ 0.0439
+17.38%
$ 784,197 $ 715,075
Apr 28, 1 PM $ 0.0374
-4.35%
$ 668,086 $ 730,173
Apr 28, 12 PM $ 0.0397
+6.72%
$ 709,171 $ 696,891
Apr 28, 11 AM $ 0.0372
+1.09%
$ 664,513 $ 700,484
Apr 28, 6 AM $ 0.0386
-6.52%
$ 689,522 $ 436,195
Apr 28, 5 AM $ 0.0413
+8.63%
$ 737,637 $ 433,892
Apr 28, 4 AM $ 0.038
-17.18%
$ 679,035 $ 14,291
Apr 28, 3 AM $ 0.0459
+10.70%
$ 819,924 $ 400,594
Apr 28, 2 AM $ 0.0415
-13.98%
$ 740,661 $ 431,775
Apr 28, 1 AM $ 0.0482
+0.63%
$ 861,009 $ 405,907
Apr 28, 12 AM $ 0.0479
+7.55%
$ 855,650 $ 406,671
Apr 27, 11 PM $ 0.0447
-5.53%
$ 798,953 $ 459,149
Apr 27, 10 PM $ 0.0473
-2.70%
$ 845,677 $ 442,643
Apr 27, 9 PM $ 0.0487
-2.25%
$ 869,183 $ 447,134
Apr 27, 8 PM $ 0.0498
-0.36%
$ 889,233 $ 447,559
Apr 27, 7 PM $ 0.05
+0.39%
$ 892,403 $ 454,139
Apr 27, 6 PM $ 0.0498
+10.93%
$ 888,934 $ 443,840
Apr 27, 5 PM $ 0.0453
-1.06%
$ 809,794 $ 1.04 million
Apr 27, 4 PM $ 0.0458
-3.50%
$ 818,496 $ 1.03 million
Apr 27, 3 PM $ 0.0475
+0.08%
$ 848,179 $ 1.02 million
Apr 27, 2 PM $ 0.0475
-4.87%
$ 848,131 $ 1 million
Apr 27, 1 PM $ 0.0504
+0.51%
$ 900,101 $ 1.13 million
Apr 27, 12 PM $ 0.0501
+3.13%
$ 895,493 $ 1.14 million
Apr 27, 11 AM $ 0.0486
-3.51%
$ 868,315 $ 1.32 million
Apr 27, 10 AM $ 0.0504
+1.78%
$ 899,885 $ 1.37 million
Apr 27, 9 AM $ 0.0495
+4.03%
$ 884,109 $ 1.37 million
Apr 27, 8 AM $ 0.0476
-6.47%
$ 849,899 $ 1.34 million
Apr 27, 7 AM $ 0.0509
-2.21%
$ 909,726 $ 1.39 million
Apr 27, 6 AM $ 0.0521
-2.70%
$ 930,328 $ 1.37 million
Apr 27, 5 AM $ 0.0535
+5.23%
$ 956,116 $ 1.38 million
Apr 27, 4 AM $ 0.0509
-3.95%
$ 908,585 $ 1.38 million
Apr 27, 3 AM $ 0.0529
-7.72%
$ 944,924 $ 1.31 million
Apr 27, 2 AM $ 0.0573
+0.06%
$ 1.02 million $ 1.32 million
Apr 27, 1 AM $ 0.0573
-2.86%
$ 1.02 million $ 1.33 million
Apr 27, 12 AM $ 0.059
+0.25%
$ 1.05 million $ 1.37 million
Apr 26, 11 PM $ 0.0583
-2.58%
$ 1.04 million $ 1.41 million