Dego Finance Historical Data

DEGO Page 16
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.00333
+0.11%
$ 60,480 $ 17,675
10:14 AM $ 0.00333
+0.00%
$ 59,326 $ 17,671
10:13 AM $ 0.00333
-0.02%
$ 59,326 $ 17,671
10:12 AM $ 0.00333
-2.45%
$ 59,326 $ 17,777
10:11 AM $ 0.00341
+0.48%
$ 59,326 $ 17,832
10:10 AM $ 0.00339
+0.00%
$ 59,326 $ 17,813
10:09 AM $ 0.00339
+0.00%
$ 60,541 $ 17,813
10:08 AM $ 0.00339
+0.00%
$ 60,541 $ 17,826
10:07 AM $ 0.00339
+0.00%
$ 60,541 $ 17,826
10:06 AM $ 0.00339
+0.00%
$ 60,541 $ 17,816
10:05 AM $ 0.00339
+0.00%
$ 60,541 $ 17,816
10:04 AM $ 0.00339
+0.09%
$ 60,541 $ 17,816
10:03 AM $ 0.00339
+0.00%
$ 60,541 $ 17,816
10:02 AM $ 0.00339
+0.00%
$ 60,541 $ 17,796
10:01 AM $ 0.00339
+0.00%
$ 60,541 $ 17,821
10:00 AM $ 0.00339
+0.00%
$ 60,541 $ 17,831
9:59 AM $ 0.00339
+0.00%
$ 60,486 $ 17,835
9:58 AM $ 0.00339
+0.11%
$ 60,486 $ 17,835
9:57 AM $ 0.00339
+2.53%
$ 60,486 $ 17,818
9:56 AM $ 0.0033
+0.00%
$ 60,486 $ 17,793
9:55 AM $ 0.0033
+0.00%
$ 60,486 $ 17,793
9:54 AM $ 0.0033
-0.03%
$ 58,923 $ 17,793
9:53 AM $ 0.0033
+0.04%
$ 58,923 $ 17,678
9:52 AM $ 0.0033
-0.38%
$ 58,923 $ 17,546
9:51 AM $ 0.00331
+0.00%
$ 58,923 $ 2,672
9:50 AM $ 0.00331
+0.00%
$ 58,923 $ 2,663
9:49 AM $ 0.00331
+0.00%
$ 59,147 $ 2,663
9:48 AM $ 0.00331
+0.00%
$ 59,147 $ 2,663
9:47 AM $ 0.00322
+0.00%
$ 59,147 $ 17,565
9:46 AM $ 0.00322
+0.00%
$ 59,147 $ 17,565
9:45 AM $ 0.00322
+0.00%
$ 59,147 $ 17,570
9:44 AM $ 0.00322
+0.00%
$ 57,407 $ 17,570
9:43 AM $ 0.00322
+0.00%
$ 57,407 $ 17,584
9:42 AM $ 0.00322
-3.06%
$ 57,407 $ 17,583
9:41 AM $ 0.00332
+0.00%
$ 57,407 $ 2,680
9:40 AM $ 0.00332
+0.03%
$ 57,407 $ 2,691
9:39 AM $ 0.00336
+0.00%
$ 60,003 $ 2,673
9:38 AM $ 0.00336
-2.24%
$ 60,003 $ 2,673
9:37 AM $ 0.00344
+0.00%
$ 60,003 $ 2,648
9:36 AM $ 0.00344
+0.00%
$ 60,003 $ 2,648
9:35 AM $ 0.00344
+0.00%
$ 60,003 $ 2,700
9:34 AM $ 0.00344
+0.00%
$ 61,377 $ 2,700
9:33 AM $ 0.00344
+0.00%
$ 61,377 $ 2,700
9:32 AM $ 0.0034
+0.00%
$ 61,377 $ 2,701
9:31 AM $ 0.0034
+0.00%
$ 61,377 $ 2,701
9:30 AM $ 0.0034
+0.00%
$ 61,377 $ 2,701
9:29 AM $ 0.0034
+0.00%
$ 60,574 $ 2,701
9:28 AM $ 0.0034
+0.00%
$ 60,574 $ 2,701
9:27 AM $ 0.00348
+0.00%
$ 60,574 $ 17,629
9:26 AM $ 0.00348
+0.00%
$ 60,574 $ 17,630