Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dego Finance Historical Data

DEGO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 5 AM $0.0037
+2.66%
$66,077 $20,826
Oct 12, 4 AM $0.00361
-2.49%
$64,364 $20,674
Oct 12, 3 AM $0.0037
-2.78%
$66,008 $20,630
Oct 12, 2 AM $0.00381
-0.07%
$67,897 $20,055
Oct 12, 1 AM $0.00381
+5.89%
$67,946 $19,035
Oct 12, 12 AM $0.0036
-0.05%
$64,164 $18,112
Oct 11, 11 PM $0.0036
+0.00%
$64,194 $18,590
Oct 11, 10 PM $0.0036
+2.75%
$64,194 $18,565
Oct 11, 9 PM $0.00351
-2.39%
$62,581 $18,384
Oct 11, 8 PM $0.00359
+2.41%
$64,112 $18,170
Oct 11, 7 PM $0.0035
-0.12%
$62,472 $18,140
Oct 11, 6 PM $0.0035
-2.77%
$62,455 $18,189
Oct 11, 5 PM $0.0036
+0.00%
$64,232 $18,223
Oct 11, 4 PM $0.0036
+2.94%
$64,232 $18,258
Oct 11, 3 PM $0.0035
-0.12%
$62,400 $18,098
Oct 11, 2 PM $0.0035
-0.11%
$62,408 $17,865
Oct 11, 1 PM $0.0035
+0.16%
$62,478 $17,910
Oct 11, 12 PM $0.0035
-0.29%
$62,378 $18,071
Oct 11, 11 AM $0.00351
-2.43%
$62,560 $18,049
Oct 11, 10 AM $0.00359
+0.00%
$64,117 $18,119
Oct 11, 9 AM $0.00359
+0.01%
$64,116 $18,043
Oct 11, 8 AM $0.00359
+0.00%
$64,108 $17,625
Oct 11, 7 AM $0.00359
+5.67%
$64,110 $17,533
Oct 11, 6 AM $0.0034
+0.00%
$60,668 $17,228
Oct 11, 5 AM $0.0034
-2.59%
$60,668 $17,341
Oct 11, 4 AM $0.00349
+2.65%
$62,279 $17,287
Oct 11, 3 AM $0.0034
-2.85%
$60,669 $17,404
Oct 11, 2 AM $0.0035
+2.94%
$62,447 $17,587
Oct 11, 1 AM $0.0034
+0.12%
$60,663 $17,604
Oct 11, 12 AM $0.0034
-0.12%
$60,588 $17,127
Oct 10, 11 PM $0.0034
+0.00%
$60,663 $16,670
Oct 10, 10 PM $0.0034
+0.00%
$60,663 $17,048
Oct 10, 9 PM $0.0034
+0.01%
$60,663 $17,089
Oct 10, 8 PM $0.0034
+0.00%
$60,658 $17,179
Oct 10, 7 PM $0.0034
+0.14%
$60,658 $17,233
Oct 10, 6 PM $0.00339
+2.81%
$60,571 $16,986
Oct 10, 5 PM $0.0033
-0.15%
$58,913 $16,893
Oct 10, 4 PM $0.00331
-2.68%
$59,030 $17,249
Oct 10, 3 PM $0.0034
+2.67%
$60,654 $17,593
Oct 10, 2 PM $0.00331
-2.59%
$59,077 $17,952
Oct 10, 1 PM $0.0034
+0.00%
$60,651 $18,425
Oct 10, 12 PM $0.0034
+0.00%
$60,654 $18,303
Oct 10, 11 AM $0.0034
-0.26%
$60,653 $18,318
Oct 10, 10 AM $0.00341
+0.48%
$60,812 $19,160
Oct 10, 9 AM $0.00339
-0.23%
$60,525 $19,840
Oct 10, 8 AM $0.0034
+0.00%
$60,667 $19,874
Oct 10, 7 AM $0.0034
-0.24%
$60,667 $19,939
Oct 10, 6 AM $0.00341
+0.48%
$60,813 $20,075
Oct 10, 5 AM $0.00339
+0.01%
$60,520 $20,373
Oct 10, 4 AM $0.00339
+0.04%
$60,514 $20,774