Dego Finance Historical Data

DEGO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0583
-2.58%
$ 1.04 million $ 1.41 million
Apr 26, 10 PM $ 0.0594
-2.42%
$ 1.06 million $ 1.5 million
Apr 26, 9 PM $ 0.0609
+1.82%
$ 1.09 million $ 1.53 million
Apr 26, 8 PM $ 0.06
-4.83%
$ 1.07 million $ 1.58 million
Apr 26, 7 PM $ 0.063
+2.87%
$ 1.13 million $ 1.71 million
Apr 26, 6 PM $ 0.0612
-4.31%
$ 1.09 million $ 1.71 million
Apr 26, 5 PM $ 0.064
-1.83%
$ 1.14 million $ 1.74 million
Apr 26, 4 PM $ 0.0652
-0.83%
$ 1.16 million $ 1.81 million
Apr 26, 3 PM $ 0.0657
-0.95%
$ 1.17 million $ 1.84 million
Apr 26, 2 PM $ 0.0664
+1.17%
$ 1.19 million $ 1.86 million
Apr 26, 1 PM $ 0.0656
-3.28%
$ 1.17 million $ 1.78 million
Apr 26, 12 PM $ 0.0678
+1.10%
$ 1.21 million $ 1.8 million
Apr 26, 11 AM $ 0.0666
+4.01%
$ 1.19 million $ 1.66 million
Apr 26, 10 AM $ 0.064
+1.83%
$ 1.14 million $ 1.61 million
Apr 26, 9 AM $ 0.0629
+2.40%
$ 1.12 million $ 1.6 million
Apr 26, 8 AM $ 0.0614
+0.14%
$ 1.1 million $ 1.6 million
Apr 26, 7 AM $ 0.0613
+0.33%
$ 1.09 million $ 1.64 million
Apr 26, 6 AM $ 0.0611
+1.23%
$ 1.09 million $ 1.53 million
Apr 26, 5 AM $ 0.0604
-2.21%
$ 1.08 million $ 1.68 million
Apr 26, 4 AM $ 0.0617
-5.64%
$ 1.1 million $ 1.67 million
Apr 26, 3 AM $ 0.0654
-0.40%
$ 1.17 million $ 1.65 million
Apr 26, 2 AM $ 0.0657
-0.81%
$ 1.17 million $ 1.7 million
Apr 26, 1 AM $ 0.0663
+1.07%
$ 1.18 million $ 1.75 million
Apr 26, 12 AM $ 0.0656
-1.12%
$ 1.17 million $ 1.73 million
Apr 25, 11 PM $ 0.0663
-10.69%
$ 1.18 million $ 1.72 million
Apr 25, 10 PM $ 0.0742
-2.51%
$ 1.33 million $ 757,099
Apr 25, 9 PM $ 0.0762
-6.17%
$ 1.36 million $ 1.71 million
Apr 25, 8 PM $ 0.0812
+10.18%
$ 1.45 million $ 1.69 million
Apr 25, 7 PM $ 0.0737
+0.26%
$ 1.32 million $ 1.55 million
Apr 25, 6 PM $ 0.0735
-3.26%
$ 1.31 million $ 1.54 million
Apr 25, 5 PM $ 0.076
+1.23%
$ 1.36 million $ 1.53 million
Apr 25, 4 PM $ 0.0751
+4.62%
$ 1.34 million $ 1.51 million
Apr 25, 3 PM $ 0.0718
-0.74%
$ 1.28 million $ 1.5 million
Apr 25, 2 PM $ 0.0718
-3.02%
$ 1.28 million $ 1.5 million
Apr 25, 1 PM $ 0.0741
+1.88%
$ 1.32 million $ 1.51 million
Apr 25, 12 PM $ 0.0727
-6.02%
$ 1.3 million $ 1.5 million
Apr 25, 11 AM $ 0.0773
-2.71%
$ 1.38 million $ 1.47 million
Apr 25, 10 AM $ 0.0794
+2.36%
$ 1.42 million $ 1.55 million
Apr 25, 9 AM $ 0.0776
-2.14%
$ 1.39 million $ 1.64 million
Apr 25, 8 AM $ 0.0793
+0.69%
$ 1.42 million $ 1.76 million
Apr 25, 7 AM $ 0.0787
-4.20%
$ 1.41 million $ 1.8 million
Apr 25, 6 AM $ 0.0826
+6.91%
$ 1.48 million $ 1.93 million
Apr 25, 5 AM $ 0.0777
+0.24%
$ 1.39 million $ 1.92 million
Apr 25, 4 AM $ 0.0775
+1.90%
$ 1.38 million $ 1.89 million
Apr 25, 3 AM $ 0.076
+3.68%
$ 1.36 million $ 1.28 million
Apr 25, 2 AM $ 0.0733
-9.34%
$ 1.31 million $ 1.88 million
Apr 25, 1 AM $ 0.0809
-2.31%
$ 1.44 million $ 1.93 million
Apr 25, 12 AM $ 0.0828
-2.39%
$ 1.48 million $ 2.01 million
Apr 24, 11 PM $ 0.0848
-2.87%
$ 1.51 million $ 1.99 million
Apr 24, 10 PM $ 0.0873
-3.01%
$ 1.56 million $ 1.96 million