Dego Finance Historical Data

DEGO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.623
-4.65%
$ 11.13 million $ 25.71 million
Mar 11, 3 AM $ 0.653
-0.61%
$ 11.67 million $ 26.35 million
Mar 11, 2 AM $ 0.657
+2.84%
$ 11.74 million $ 27.37 million
Mar 11, 1 AM $ 0.639
-8.37%
$ 11.41 million $ 28.45 million
Mar 11, 12 AM $ 0.697
+3.96%
$ 12.46 million $ 31.11 million
Mar 10, 11 PM $ 0.671
+0.63%
$ 11.98 million $ 31.05 million
Mar 10, 10 PM $ 0.666
-0.38%
$ 11.91 million $ 31.55 million
Mar 10, 9 PM $ 0.669
-0.10%
$ 11.95 million $ 31.81 million
Mar 10, 8 PM $ 0.67
-1.31%
$ 11.96 million $ 32.94 million
Mar 10, 7 PM $ 0.678
+0.85%
$ 12.12 million $ 33.49 million
Mar 10, 6 PM $ 0.673
+0.22%
$ 12.02 million $ 33.8 million
Mar 10, 5 PM $ 0.671
-3.34%
$ 11.99 million $ 33.99 million
Mar 10, 4 PM $ 0.694
+1.57%
$ 12.41 million $ 34.34 million
Mar 10, 3 PM $ 0.684
+2.00%
$ 12.22 million $ 35.35 million
Mar 10, 2 PM $ 0.67
-3.17%
$ 11.98 million $ 36.39 million
Mar 10, 1 PM $ 0.692
-1.50%
$ 12.37 million $ 35.84 million
Mar 10, 12 PM $ 0.703
+4.23%
$ 12.56 million $ 35.35 million
Mar 10, 11 AM $ 0.674
+4.93%
$ 12.05 million $ 36.86 million
Mar 10, 10 AM $ 0.643
+5.47%
$ 11.49 million $ 37.97 million
Mar 10, 9 AM $ 0.61
+3.32%
$ 10.89 million $ 34.96 million
Mar 10, 8 AM $ 0.59
+0.35%
$ 10.54 million $ 36.99 million
Mar 10, 7 AM $ 0.588
-1.28%
$ 10.51 million $ 38.48 million
Mar 10, 6 AM $ 0.596
-2.26%
$ 10.64 million $ 38.62 million
Mar 10, 5 AM $ 0.61
-4.29%
$ 10.89 million $ 39.72 million
Mar 10, 4 AM $ 0.637
-4.75%
$ 11.38 million $ 44.36 million
Mar 10, 3 AM $ 0.669
-4.42%
$ 11.95 million $ 45.67 million
Mar 10, 2 AM $ 0.7
+1.68%
$ 12.5 million $ 47.1 million
Mar 10, 1 AM $ 0.688
-1.22%
$ 12.3 million $ 46.29 million
Mar 10, 12 AM $ 0.697
-1.77%
$ 12.45 million $ 44.89 million
Mar 9, 11 PM $ 0.709
-1.15%
$ 12.67 million $ 46.41 million
Mar 9, 10 PM $ 0.717
+1.25%
$ 12.82 million $ 47.01 million
Mar 9, 9 PM $ 0.709
-0.98%
$ 12.66 million $ 51.27 million
Mar 9, 8 PM $ 0.716
+0.29%
$ 12.79 million $ 50.78 million
Mar 9, 7 PM $ 0.714
-2.70%
$ 12.75 million $ 50.71 million
Mar 9, 6 PM $ 0.733
+0.21%
$ 13.1 million $ 51.92 million
Mar 9, 5 PM $ 0.732
-2.12%
$ 13.07 million $ 53.22 million
Mar 9, 4 PM $ 0.747
+3.83%
$ 13.34 million $ 54.6 million
Mar 9, 3 PM $ 0.719
+0.37%
$ 12.84 million $ 54.26 million
Mar 9, 2 PM $ 0.717
-0.12%
$ 12.8 million $ 53.65 million
Mar 9, 1 PM $ 0.717
+0.18%
$ 12.82 million $ 54.93 million
Mar 9, 12 PM $ 0.716
-2.13%
$ 12.8 million $ 59.53 million
Mar 9, 11 AM $ 0.732
-3.62%
$ 13.07 million $ 63.39 million
Mar 9, 10 AM $ 0.759
-1.13%
$ 13.57 million $ 65.77 million
Mar 9, 9 AM $ 0.768
+6.50%
$ 13.72 million $ 66.18 million
Mar 9, 8 AM $ 0.721
+5.46%
$ 12.88 million $ 64.56 million
Mar 9, 7 AM $ 0.684
+1.15%
$ 12.22 million $ 65.24 million
Mar 9, 6 AM $ 0.676
-0.19%
$ 12.08 million $ 71.57 million
Mar 9, 5 AM $ 0.678
+5.16%
$ 12.11 million $ 64.44 million
Mar 9, 4 AM $ 0.644
+3.95%
$ 11.51 million $ 60.15 million
Mar 9, 3 AM $ 0.62
-2.32%
$ 11.08 million $ 59.21 million