Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dego Finance Historical Data

DEGO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 AM $0.0029
+0.00%
$51,706 $18,697
Aug 22, 8 AM $0.0029
-0.01%
$51,705 $18,721
Aug 22, 7 AM $0.0029
-0.43%
$51,710 $18,640
Aug 22, 6 AM $0.00291
+0.21%
$51,933 $18,704
Aug 22, 5 AM $0.0029
+0.15%
$51,825 $18,748
Aug 22, 4 AM $0.0029
+0.00%
$51,745 $18,453
Aug 22, 3 AM $0.0029
+0.00%
$51,745 $18,374
Aug 22, 2 AM $0.0029
+0.00%
$51,746 $17,832
Aug 22, 1 AM $0.0029
+0.00%
$51,746 $17,257
Aug 22, 12 AM $0.0029
-0.46%
$51,746 $16,661
Aug 21, 11 PM $0.00291
+0.51%
$51,984 $16,012
Aug 21, 10 PM $0.0029
+0.34%
$51,723 $15,090
Aug 21, 9 PM $0.00289
+3.02%
$51,547 $14,304
Aug 21, 8 PM $0.0028
-3.35%
$50,031 $14,269
Aug 21, 7 PM $0.0029
+0.00%
$51,766 $14,548
Aug 21, 6 PM $0.0029
+0.12%
$51,768 $14,610
Aug 21, 5 PM $0.0029
+0.25%
$51,706 $14,588
Aug 21, 4 PM $0.00289
+0.00%
$51,578 $14,735
Aug 21, 3 PM $0.00289
-0.32%
$51,577 $14,668
Aug 21, 2 PM $0.0029
-0.01%
$51,742 $14,078
Aug 21, 1 PM $0.0029
+0.02%
$51,746 $14,084
Aug 21, 12 PM $0.0029
+0.24%
$51,736 $14,124
Aug 21, 11 AM $0.00289
+0.00%
$51,614 $13,699
Aug 21, 10 AM $0.00289
-0.42%
$51,614 $13,657
Aug 21, 9 AM $0.00291
+0.01%
$51,834 $13,515
Aug 21, 8 AM $0.0029
+0.01%
$51,830 $13,353
Aug 21, 7 AM $0.0029
+0.23%
$51,827 $13,326
Aug 21, 6 AM $0.0029
+3.37%
$51,707 $13,178
Aug 21, 5 AM $0.0028
+0.39%
$50,024 $13,030
Aug 21, 4 AM $0.00279
-0.01%
$49,830 $13,316
Aug 21, 3 AM $0.00279
+3.25%
$49,835 $13,488
Aug 21, 2 AM $0.00271
-0.01%
$48,265 $14,034
Aug 21, 1 AM $0.00271
+0.01%
$48,269 $14,494
Aug 21, 12 AM $0.00271
+0.00%
$48,265 $15,142
Aug 20, 11 PM $0.0027
+0.00%
$48,263 $15,782
Aug 20, 10 PM $0.00271
+0.01%
$48,264 $15,917
Aug 20, 9 PM $0.0027
-0.29%
$48,156 $16,318
Aug 20, 8 PM $0.00271
-6.44%
$48,305 $16,489
Aug 20, 7 PM $0.0029
+0.03%
$51,697 $16,087
Aug 20, 6 PM $0.0029
+0.00%
$51,680 $16,178
Aug 20, 5 PM $0.0029
-0.19%
$51,679 $16,209
Aug 20, 4 PM $0.0029
+0.00%
$51,778 $16,136
Aug 20, 3 PM $0.0029
+0.07%
$51,779 $16,223
Aug 20, 2 PM $0.0029
+0.13%
$51,744 $16,197
Aug 20, 1 PM $0.0029
+0.00%
$51,677 $16,232
Aug 20, 12 PM $0.0029
-0.13%
$51,679 $16,139
Aug 20, 11 AM $0.0029
+0.15%
$51,745 $16,153
Aug 20, 10 AM $0.0029
-0.06%
$51,670 $16,400
Aug 20, 9 AM $0.0029
-0.37%
$51,704 $16,512
Aug 20, 8 AM $0.00291
+0.00%
$51,897 $16,832