Dego Finance Historical Data

DEGO Page 17
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.00348
+2.46%
$ 62,157 $ 17,747
10:51 AM $ 0.0034
+0.00%
$ 62,157 $ 2,892
10:50 AM $ 0.0034
+0.00%
$ 62,157 $ 2,892
10:49 AM $ 0.0034
+0.00%
$ 60,664 $ 2,892
10:48 AM $ 0.0034
+0.00%
$ 60,664 $ 2,892
10:43 AM $ 0.00322
+0.00%
$ 57,509 $ 17,713
10:42 AM $ 0.00322
+0.00%
$ 57,509 $ 17,713
10:41 AM $ 0.00322
+0.00%
$ 57,509 $ 17,700
10:40 AM $ 0.00322
+0.00%
$ 57,509 $ 17,704
10:39 AM $ 0.00322
+0.00%
$ 57,510 $ 17,704
10:38 AM $ 0.00322
+0.00%
$ 57,510 $ 17,704
10:37 AM $ 0.00322
-3.55%
$ 57,510 $ 17,714
10:36 AM $ 0.00334
+0.00%
$ 57,510 $ 2,910
10:35 AM $ 0.00334
+0.00%
$ 57,510 $ 2,910
10:34 AM $ 0.00334
+0.00%
$ 59,629 $ 2,910
10:33 AM $ 0.00334
+0.00%
$ 59,629 $ 2,910
10:32 AM $ 0.00334
-3.79%
$ 59,629 $ 2,910
10:31 AM $ 0.00347
+0.00%
$ 59,629 $ 17,738
10:30 AM $ 0.00347
+0.00%
$ 59,629 $ 17,738
10:29 AM $ 0.00347
+0.00%
$ 61,978 $ 17,742
10:28 AM $ 0.00347
+0.00%
$ 61,978 $ 17,742
10:27 AM $ 0.00347
+0.00%
$ 61,978 $ 17,742
10:26 AM $ 0.00347
+0.00%
$ 61,978 $ 17,723
10:25 AM $ 0.00347
+0.00%
$ 61,978 $ 17,723
10:24 AM $ 0.00347
+0.00%
$ 61,978 $ 17,731
10:23 AM $ 0.00347
+0.00%
$ 61,978 $ 17,735
10:22 AM $ 0.00347
+2.47%
$ 61,978 $ 17,735
10:21 AM $ 0.00339
+0.00%
$ 61,978 $ 17,706
10:20 AM $ 0.00339
+0.00%
$ 61,978 $ 17,724
10:19 AM $ 0.00339
+0.00%
$ 60,480 $ 17,724
10:18 AM $ 0.00339
+0.00%
$ 60,480 $ 17,724
10:17 AM $ 0.00339
+2.53%
$ 60,480 $ 17,724
10:16 AM $ 0.00333
+0.00%
$ 60,480 $ 17,674
10:15 AM $ 0.00333
+0.11%
$ 60,480 $ 17,675
10:14 AM $ 0.00333
+0.00%
$ 59,326 $ 17,671
10:13 AM $ 0.00333
-0.02%
$ 59,326 $ 17,671
10:12 AM $ 0.00333
-2.45%
$ 59,326 $ 17,777
10:11 AM $ 0.00341
+0.48%
$ 59,326 $ 17,832
10:10 AM $ 0.00339
+0.00%
$ 59,326 $ 17,813
10:09 AM $ 0.00339
+0.00%
$ 60,541 $ 17,813
10:08 AM $ 0.00339
+0.00%
$ 60,541 $ 17,826
10:07 AM $ 0.00339
+0.00%
$ 60,541 $ 17,826
10:06 AM $ 0.00339
+0.00%
$ 60,541 $ 17,816
10:05 AM $ 0.00339
+0.00%
$ 60,541 $ 17,816
10:04 AM $ 0.00339
+0.09%
$ 60,541 $ 17,816
10:03 AM $ 0.00339
+0.00%
$ 60,541 $ 17,816
10:02 AM $ 0.00339
+0.00%
$ 60,541 $ 17,796
10:01 AM $ 0.00339
+0.00%
$ 60,541 $ 17,821
10:00 AM $ 0.00339
+0.00%
$ 60,541 $ 17,831
9:59 AM $ 0.00339
+0.00%
$ 60,486 $ 17,835