Dego Finance Historical Data

DEGO Page 17
Date Close Price change Market cap Trading volume
7:17 AM $ 0.0113
-0.07%
$ 201,594 $ 299,976
7:16 AM $ 0.0113
+0.10%
$ 201,594 $ 299,976
7:15 AM $ 0.0113
-0.10%
$ 201,594 $ 299,973
7:14 AM $ 0.0113
+0.10%
$ 201,761 $ 299,959
7:13 AM $ 0.0113
+0.00%
$ 201,761 $ 300,384
7:12 AM $ 0.0113
-0.25%
$ 201,761 $ 300,148
7:11 AM $ 0.0113
-0.02%
$ 201,761 $ 300,148
7:10 AM $ 0.0113
+0.03%
$ 201,761 $ 300,586
7:09 AM $ 0.0113
+0.03%
$ 201,756 $ 301,212
7:08 AM $ 0.0113
+0.05%
$ 201,756 $ 301,212
7:07 AM $ 0.0113
+0.16%
$ 201,756 $ 301,221
7:06 AM $ 0.0113
+0.05%
$ 201,756 $ 301,358
7:05 AM $ 0.0113
+0.03%
$ 201,756 $ 301,347
7:04 AM $ 0.0113
-0.22%
$ 200,951 $ 301,206
7:03 AM $ 0.0113
-0.50%
$ 200,951 $ 300,944
7:02 AM $ 0.0114
+0.53%
$ 200,951 $ 300,944
7:01 AM $ 0.0113
+0.25%
$ 200,951 $ 301,063
7:00 AM $ 0.0113
-0.05%
$ 200,951 $ 301,052
6:59 AM $ 0.0113
+0.24%
$ 201,493 $ 301,028
6:58 AM $ 0.0113
-0.20%
$ 201,493 $ 301,025
6:57 AM $ 0.0113
+0.06%
$ 201,493 $ 301,025
6:56 AM $ 0.0113
-0.32%
$ 201,493 $ 300,740
6:55 AM $ 0.0113
+0.00%
$ 201,493 $ 300,679
6:54 AM $ 0.0113
-0.02%
$ 201,914 $ 300,679
6:53 AM $ 0.0113
+0.00%
$ 201,914 $ 300,675
6:52 AM $ 0.0113
+0.00%
$ 201,914 $ 300,610
6:51 AM $ 0.0113
-0.05%
$ 201,914 $ 300,891
6:50 AM $ 0.0113
+0.08%
$ 201,914 $ 300,891
6:49 AM $ 0.0113
+0.06%
$ 200,977 $ 300,929
6:48 AM $ 0.0112
+0.00%
$ 200,977 $ 301,666
6:47 AM $ 0.0112
-0.47%
$ 200,977 $ 301,980
6:46 AM $ 0.0113
+0.19%
$ 200,977 $ 301,866
6:45 AM $ 0.0113
-0.03%
$ 200,977 $ 301,866
6:44 AM $ 0.0113
-0.51%
$ 201,328 $ 301,924
6:43 AM $ 0.0113
+0.03%
$ 201,328 $ 301,946
6:42 AM $ 0.0113
-0.12%
$ 201,328 $ 301,875
6:41 AM $ 0.0113
+0.00%
$ 201,328 $ 301,905
6:40 AM $ 0.0114
-0.33%
$ 201,328 $ 301,905
6:39 AM $ 0.0114
-0.35%
$ 203,531 $ 301,534
6:38 AM $ 0.0114
+0.00%
$ 203,531 $ 301,573
6:37 AM $ 0.0114
-0.02%
$ 203,531 $ 301,672
6:36 AM $ 0.0114
+0.07%
$ 203,531 $ 301,672
6:35 AM $ 0.0114
-0.12%
$ 203,531 $ 301,675
6:34 AM $ 0.0114
-0.22%
$ 204,340 $ 301,712
6:33 AM $ 0.0115
+0.47%
$ 204,340 $ 301,708
6:32 AM $ 0.0114
-0.45%
$ 204,340 $ 301,708
6:31 AM $ 0.0115
+0.00%
$ 204,340 $ 301,606
6:30 AM $ 0.0114
+0.17%
$ 204,340 $ 301,616
6:29 AM $ 0.0115
+0.83%
$ 204,911 $ 301,595
6:28 AM $ 0.0114
-0.14%
$ 204,911 $ 301,595