Dego Finance Historical Data

DEGO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 2.2
+2.30%
$ 21.98 million $ 5.44 million
Jan 31, 2024 $ 2.16
-6.96%
$ 21.49 million $ 6.34 million
Jan 30, 2024 $ 2.32
-1.54%
$ 23.1 million $ 7.25 million
Jan 29, 2024 $ 2.35
-1.65%
$ 23.46 million $ 10.51 million
Jan 28, 2024 $ 2.39
+9.26%
$ 23.85 million $ 31.78 million
Jan 27, 2024 $ 2.19
+1.67%
$ 21.83 million $ 6.53 million
Jan 26, 2024 $ 2.15
+3.45%
$ 21.47 million $ 6.76 million
Jan 25, 2024 $ 2.08
-1.57%
$ 20.76 million $ 6.82 million
Jan 24, 2024 $ 2.11
+0.56%
$ 21.09 million $ 5.84 million
Jan 23, 2024 $ 2.1
-9.99%
$ 20.97 million $ 25.05 million
Jan 22, 2024 $ 2.34
+8.34%
$ 23.3 million $ 35.4 million
Jan 21, 2024 $ 2.16
-2.48%
$ 21.5 million $ 4.12 million
Jan 20, 2024 $ 2.21
+4.45%
$ 22.05 million $ 8.34 million
Jan 19, 2024 $ 2.12
-1.95%
$ 21.11 million $ 6.15 million
Jan 18, 2024 $ 2.16
-6.24%
$ 21.53 million $ 7.07 million
Jan 17, 2024 $ 2.3
+0.21%
$ 22.96 million $ 6.56 million
Jan 16, 2024 $ 2.3
+0.74%
$ 22.92 million $ 8.11 million
Jan 15, 2024 $ 2.28
+1.97%
$ 22.75 million $ 6.66 million
Jan 14, 2024 $ 2.24
-2.68%
$ 22.31 million $ 7.65 million
Jan 13, 2024 $ 2.3
-0.05%
$ 22.93 million $ 5.08 million
Jan 12, 2024 $ 2.3
-0.58%
$ 22.94 million $ 7.52 million
Jan 11, 2024 $ 2.31
-1.82%
$ 23.08 million $ 9.57 million
Jan 10, 2024 $ 2.35
+8.97%
$ 23.47 million $ 10.67 million
Jan 9, 2024 $ 2.16
-8.86%
$ 21.52 million $ 13.56 million
Jan 8, 2024 $ 2.37
-2.63%
$ 23.61 million $ 48.75 million
Jan 7, 2024 $ 2.43
+11.02%
$ 24.25 million $ 42.49 million
Jan 6, 2024 $ 2.19
-5.29%
$ 21.85 million $ 7.73 million
Jan 5, 2024 $ 2.31
-6.33%
$ 23.07 million $ 11.26 million
Jan 4, 2024 $ 2.47
+5.68%
$ 24.63 million $ 10.46 million
Jan 3, 2024 $ 2.34
-14.40%
$ 23.31 million $ 18.9 million
Jan 2, 2024 $ 2.73
-3.42%
$ 27.23 million $ 25.44 million
Jan 1, 2024 $ 2.83
+7.07%
$ 28.19 million $ 20.63 million
Dec 31, 2023 $ 2.64
-11.16%
$ 26.33 million $ 20.39 million
Dec 30, 2023 $ 2.97
-9.25%
$ 29.64 million $ 42.7 million
Dec 29, 2023 $ 3.27
+15.75%
$ 32.66 million $ 72.15 million
Dec 28, 2023 $ 2.83
-19.87%
$ 28.21 million $ 50.92 million
Dec 27, 2023 $ 3.53
-21.17%
$ 35.21 million $ 73.42 million
Dec 26, 2023 $ 4.48
+11.89%
$ 44.66 million $ 204.37 million
Dec 25, 2023 $ 4
+50.85%
$ 39.91 million $ 227.72 million
Dec 24, 2023 $ 2.65
+22.95%
$ 26.38 million $ 46.97 million
Dec 23, 2023 $ 2.15
+1.97%
$ 21.46 million $ 12.17 million
Dec 22, 2023 $ 2.11
+4.35%
$ 21.04 million $ 13.24 million
Dec 21, 2023 $ 2.02
+7.87%
$ 20.17 million $ 45.96 million
Dec 20, 2023 $ 1.88
+5.34%
$ 18.7 million $ 7.77 million
Dec 19, 2023 $ 1.78
+0.85%
$ 17.75 million $ 4.63 million
Dec 18, 2023 $ 1.77
-0.95%
$ 17.6 million $ 3.5 million
Dec 17, 2023 $ 1.78
-1.84%
$ 17.77 million $ 4.3 million
Dec 16, 2023 $ 1.82
+1.23%
$ 18.11 million $ 6.24 million
Dec 15, 2023 $ 1.79
-5.18%
$ 17.89 million $ 8.92 million
Dec 14, 2023 $ 1.89
+7.53%
$ 18.86 million $ 8.66 million