Dego Finance Historical Data

DEGO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0873
-3.01%
$ 1.56 million $ 1.96 million
Apr 24, 9 PM $ 0.09
-1.13%
$ 1.61 million $ 2 million
Apr 24, 8 PM $ 0.091
-2.95%
$ 1.63 million $ 2.03 million
Apr 24, 7 PM $ 0.0937
-0.45%
$ 1.67 million $ 2.01 million
Apr 24, 6 PM $ 0.0942
+2.81%
$ 1.68 million $ 2.05 million
Apr 24, 5 PM $ 0.0916
-0.40%
$ 1.64 million $ 2.26 million
Apr 24, 4 PM $ 0.092
-1.20%
$ 1.64 million $ 2.36 million
Apr 24, 3 PM $ 0.0931
-2.06%
$ 1.66 million $ 2.44 million
Apr 24, 2 PM $ 0.095
+0.03%
$ 1.7 million $ 2.75 million
Apr 24, 1 PM $ 0.0951
-2.03%
$ 1.7 million $ 2.81 million
Apr 24, 12 PM $ 0.097
-1.35%
$ 1.73 million $ 2.8 million
Apr 24, 11 AM $ 0.0981
+3.51%
$ 1.75 million $ 2.84 million
Apr 24, 10 AM $ 0.0948
+3.12%
$ 1.69 million $ 2.78 million
Apr 24, 9 AM $ 0.0919
-1.22%
$ 1.64 million $ 2.79 million
Apr 24, 8 AM $ 0.093
+2.23%
$ 1.66 million $ 3.99 million
Apr 24, 7 AM $ 0.091
-5.20%
$ 1.63 million $ 4.1 million
Apr 24, 6 AM $ 0.096
-2.75%
$ 1.72 million $ 4.88 million
Apr 24, 5 AM $ 0.0983
-1.05%
$ 1.76 million $ 4.79 million
Apr 24, 4 AM $ 0.0994
-0.40%
$ 1.78 million $ 4.8 million
Apr 24, 3 AM $ 0.0998
+3.95%
$ 1.78 million $ 4.82 million
Apr 24, 2 AM $ 0.096
-1.25%
$ 1.72 million $ 4.73 million
Apr 24, 1 AM $ 0.0972
-6.62%
$ 1.74 million $ 4.79 million
Apr 24, 12 AM $ 0.104
-1.44%
$ 1.86 million $ 4.66 million
Apr 23, 11 PM $ 0.106
-0.53%
$ 1.89 million $ 4.67 million
Apr 23, 10 PM $ 0.106
-3.11%
$ 1.9 million $ 4.71 million
Apr 23, 9 PM $ 0.11
-3.59%
$ 1.96 million $ 4.69 million
Apr 23, 8 PM $ 0.114
+0.67%
$ 2.03 million $ 4.73 million
Apr 23, 7 PM $ 0.113
-2.45%
$ 2.02 million $ 4.81 million
Apr 23, 6 PM $ 0.116
+0.87%
$ 2.07 million $ 5.44 million
Apr 23, 5 PM $ 0.115
-3.79%
$ 2.05 million $ 5.45 million
Apr 23, 4 PM $ 0.119
-1.58%
$ 2.13 million $ 5.47 million
Apr 23, 3 PM $ 0.121
+1.45%
$ 2.16 million $ 5.49 million
Apr 23, 2 PM $ 0.119
+4.94%
$ 2.13 million $ 5.22 million
Apr 23, 1 PM $ 0.114
-0.85%
$ 2.03 million $ 5.09 million
Apr 23, 12 PM $ 0.115
-0.77%
$ 2.05 million $ 5.27 million
Apr 23, 11 AM $ 0.116
-2.26%
$ 2.06 million $ 5.27 million
Apr 23, 10 AM $ 0.118
-7.83%
$ 2.11 million $ 5.31 million
Apr 23, 9 AM $ 0.128
-1.06%
$ 2.29 million $ 5.22 million
Apr 23, 8 AM $ 0.13
+5.91%
$ 2.32 million $ 4.63 million
Apr 23, 7 AM $ 0.122
+8.20%
$ 2.19 million $ 4.38 million
Apr 23, 6 AM $ 0.113
-0.71%
$ 2.02 million $ 4.13 million
Apr 23, 5 AM $ 0.114
-0.79%
$ 2.04 million $ 4.2 million
Apr 23, 4 AM $ 0.115
-2.20%
$ 2.05 million $ 4.23 million
Apr 23, 3 AM $ 0.117
+0.33%
$ 2.1 million $ 4.21 million
Apr 23, 2 AM $ 0.117
+3.05%
$ 2.09 million $ 4.22 million
Apr 23, 1 AM $ 0.114
+1.02%
$ 2.03 million $ 3.98 million
Apr 23, 12 AM $ 0.112
-0.52%
$ 2.01 million $ 3.99 million
Apr 22, 11 PM $ 0.113
-1.21%
$ 2.02 million $ 4.01 million
Apr 22, 10 PM $ 0.114
+5.12%
$ 2.04 million $ 3.93 million
Apr 22, 9 PM $ 0.109
-4.53%
$ 1.95 million $ 3.9 million