Dego Finance Historical Data

DEGO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.00562
-0.63%
$ 100,269 $ 114,054
Jun 21, 2 PM $ 0.00565
+0.01%
$ 100,902 $ 110,712
Jun 21, 1 PM $ 0.00565
+2.41%
$ 100,896 $ 110,870
Jun 21, 12 PM $ 0.00552
-0.27%
$ 98,516 $ 108,939
Jun 21, 11 AM $ 0.00553
+0.05%
$ 98,806 $ 109,465
Jun 21, 10 AM $ 0.00553
+0.38%
$ 98,785 $ 110,691
Jun 21, 9 AM $ 0.00551
+0.41%
$ 98,410 $ 110,960
Jun 21, 8 AM $ 0.00549
-0.78%
$ 98,010 $ 111,217
Jun 21, 7 AM $ 0.00553
-0.57%
$ 98,782 $ 112,360
Jun 21, 6 AM $ 0.00556
-1.21%
$ 99,276 $ 112,296
Jun 21, 5 AM $ 0.00563
+0.05%
$ 100,496 $ 113,525
Jun 21, 4 AM $ 0.00563
-0.43%
$ 100,533 $ 113,769
Jun 21, 3 AM $ 0.00565
-0.35%
$ 100,922 $ 114,052
Jun 21, 2 AM $ 0.00567
-0.94%
$ 101,297 $ 113,477
Jun 21, 1 AM $ 0.00573
+1.38%
$ 102,376 $ 112,470
Jun 21, 12 AM $ 0.00566
-0.11%
$ 100,987 $ 111,261
Jun 20, 11 PM $ 0.00566
+0.02%
$ 101,095 $ 111,331
Jun 20, 10 PM $ 0.00566
+0.69%
$ 101,034 $ 111,991
Jun 20, 9 PM $ 0.00562
+0.56%
$ 100,263 $ 112,214
Jun 20, 8 PM $ 0.00559
+0.28%
$ 99,752 $ 111,525
Jun 20, 7 PM $ 0.00557
+0.64%
$ 99,474 $ 111,932
Jun 20, 6 PM $ 0.00553
+0.86%
$ 98,796 $ 112,217
Jun 20, 5 PM $ 0.00549
-0.96%
$ 98,022 $ 112,259
Jun 20, 4 PM $ 0.00555
+2.74%
$ 99,019 $ 112,027
Jun 20, 3 PM $ 0.0054
-0.39%
$ 96,402 $ 96,679
Jun 20, 2 PM $ 0.00543
+0.07%
$ 96,868 $ 96,945
Jun 20, 1 PM $ 0.00542
+0.04%
$ 96,851 $ 96,363
Jun 20, 12 PM $ 0.00543
-0.06%
$ 96,898 $ 96,421
Jun 20, 11 AM $ 0.00543
-0.35%
$ 97,016 $ 97,088
Jun 20, 10 AM $ 0.00545
-0.14%
$ 97,214 $ 95,794
Jun 20, 9 AM $ 0.00545
+0.75%
$ 97,323 $ 95,850
Jun 20, 8 AM $ 0.00541
-0.66%
$ 96,670 $ 95,909
Jun 20, 7 AM $ 0.00545
+0.63%
$ 97,308 $ 95,694
Jun 20, 6 AM $ 0.00542
+0.11%
$ 96,707 $ 95,995
Jun 20, 5 AM $ 0.00541
-0.61%
$ 96,601 $ 95,116
Jun 20, 4 AM $ 0.00544
+0.46%
$ 97,111 $ 94,876
Jun 20, 3 AM $ 0.00541
-0.63%
$ 96,670 $ 94,720
Jun 20, 2 AM $ 0.00545
+0.49%
$ 97,279 $ 96,580
Jun 20, 1 AM $ 0.00543
-0.60%
$ 96,951 $ 97,806
Jun 20, 12 AM $ 0.00546
+0.30%
$ 97,534 $ 97,603
Jun 19, 11 PM $ 0.00545
-0.12%
$ 97,239 $ 97,492
Jun 19, 10 PM $ 0.00545
+0.84%
$ 97,357 $ 98,078
Jun 19, 9 PM $ 0.00541
-0.37%
$ 96,549 $ 98,011
Jun 19, 8 PM $ 0.00543
+0.05%
$ 96,908 $ 99,041
Jun 19, 7 PM $ 0.00543
-0.15%
$ 96,857 $ 97,890
Jun 19, 6 PM $ 0.00543
-0.50%
$ 97,001 $ 97,062
Jun 19, 5 PM $ 0.00546
-0.86%
$ 97,501 $ 96,534
Jun 19, 4 PM $ 0.00551
-0.12%
$ 98,346 $ 96,229
Jun 19, 3 PM $ 0.00551
+0.46%
$ 98,457 $ 97,933
Jun 19, 2 PM $ 0.0055
-0.70%
$ 98,114 $ 98,755