Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dego Finance Historical Data

DEGO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 3 AM $0.00339
-3.10%
$60,492 $21,544
Oct 10, 2 AM $0.0035
+2.20%
$62,425 $21,498
Oct 10, 1 AM $0.00342
-2.16%
$61,079 $21,587
Oct 10, 12 AM $0.0035
+2.20%
$62,425 $21,482
Oct 9, 11 PM $0.00342
-1.94%
$61,083 $21,463
Oct 9, 10 PM $0.00349
+0.00%
$62,294 $21,185
Oct 9, 9 PM $0.00349
+5.63%
$62,293 $21,207
Oct 9, 8 PM $0.00331
-3.12%
$58,972 $21,069
Oct 9, 7 PM $0.00341
+0.47%
$60,871 $20,997
Oct 9, 6 PM $0.0034
-0.50%
$60,588 $21,516
Oct 9, 5 PM $0.00341
+0.12%
$60,894 $22,021
Oct 9, 4 PM $0.00339
+2.31%
$60,469 $21,671
Oct 9, 3 PM $0.00331
+0.04%
$59,007 $21,270
Oct 9, 2 PM $0.00331
-2.60%
$58,986 $20,943
Oct 9, 1 PM $0.00339
-0.70%
$60,561 $20,513
Oct 9, 12 PM $0.00342
+0.54%
$60,988 $20,771
Oct 9, 11 AM $0.0034
-5.29%
$60,663 $20,741
Oct 9, 10 AM $0.00359
-2.54%
$64,052 $20,045
Oct 9, 9 AM $0.00368
+0.01%
$65,721 $19,780
Oct 9, 8 AM $0.00368
+1.78%
$65,717 $19,872
Oct 9, 7 AM $0.00362
+0.46%
$64,568 $19,884
Oct 9, 6 AM $0.0036
-2.69%
$64,274 $20,462
Oct 9, 5 AM $0.0037
+2.57%
$66,048 $20,161
Oct 9, 4 AM $0.00359
-0.19%
$63,994 $21,719
Oct 9, 3 AM $0.00359
+0.14%
$64,116 $20,895
Oct 9, 2 AM $0.00359
+0.00%
$64,027 $20,854
Oct 9, 1 AM $0.00359
+0.01%
$64,026 $20,764
Oct 9, 12 AM $0.00359
+0.00%
$64,018 $21,180
Oct 8, 11 PM $0.00359
+0.00%
$64,019 $21,178
Oct 8, 10 PM $0.00359
+0.01%
$64,017 $21,175
Oct 8, 9 PM $0.0036
+0.32%
$64,223 $21,334
Oct 8, 8 PM $0.00359
-0.05%
$64,019 $21,423
Oct 8, 7 PM $0.00359
-3.84%
$64,044 $21,653
Oct 8, 6 PM $0.00373
-1.11%
$66,599 $21,184
Oct 8, 5 PM $0.00377
-0.01%
$67,349 $21,360
Oct 8, 4 PM $0.00378
+2.00%
$67,358 $21,576
Oct 8, 3 PM $0.0037
-2.60%
$66,034 $21,791
Oct 8, 2 PM $0.0038
+0.52%
$67,800 $21,888
Oct 8, 1 PM $0.00378
+2.51%
$67,452 $21,854
Oct 8, 12 PM $0.00369
-0.10%
$65,801 $21,546
Oct 8, 11 AM $0.00369
-0.05%
$65,867 $22,805
Oct 8, 10 AM $0.00369
-2.20%
$65,897 $23,237
Oct 8, 9 AM $0.00378
-1.02%
$67,383 $24,447
Oct 8, 8 AM $0.00382
+2.85%
$68,077 $24,606
Oct 8, 7 AM $0.00375
+1.79%
$66,888 $24,611
Oct 8, 6 AM $0.00368
+0.00%
$65,711 $24,993
Oct 8, 5 AM $0.00368
+2.35%
$65,711 $24,886
Oct 8, 4 AM $0.0036
+0.01%
$64,204 $23,784
Oct 8, 3 AM $0.0036
+0.00%
$64,198 $23,790
Oct 8, 2 AM $0.0036
+0.00%
$64,198 $24,056