Dego Finance Historical Data

DEGO Page 18
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0034
+0.00%
$ 59,268 $ 17,619
11:25 AM $ 0.0034
+0.00%
$ 59,268 $ 17,616
11:24 AM $ 0.0034
+0.00%
$ 60,664 $ 17,616
11:23 AM $ 0.0034
+0.00%
$ 60,664 $ 17,616
11:22 AM $ 0.0034
+0.00%
$ 60,664 $ 17,616
11:21 AM $ 0.0034
+0.00%
$ 60,664 $ 17,616
11:20 AM $ 0.0034
+0.00%
$ 60,664 $ 17,616
11:19 AM $ 0.0034
+0.00%
$ 60,664 $ 17,616
11:18 AM $ 0.0034
+0.00%
$ 60,664 $ 17,622
11:17 AM $ 0.0034
+0.00%
$ 60,664 $ 17,623
11:16 AM $ 0.0034
+0.00%
$ 60,664 $ 17,647
11:15 AM $ 0.0034
+0.00%
$ 60,664 $ 17,652
11:14 AM $ 0.0034
+0.00%
$ 60,664 $ 17,652
11:13 AM $ 0.0034
+0.00%
$ 60,664 $ 17,652
11:12 AM $ 0.0034
+2.54%
$ 60,664 $ 17,652
11:11 AM $ 0.00332
+0.00%
$ 60,664 $ 17,660
11:10 AM $ 0.00332
+0.00%
$ 60,664 $ 17,719
11:09 AM $ 0.00332
+0.00%
$ 59,169 $ 17,719
11:08 AM $ 0.00332
+0.00%
$ 59,169 $ 17,719
11:07 AM $ 0.00332
-2.46%
$ 59,169 $ 17,719
11:06 AM $ 0.0034
+0.00%
$ 59,169 $ 2,874
11:05 AM $ 0.0034
+0.00%
$ 59,169 $ 2,874
11:04 AM $ 0.0034
+0.00%
$ 60,664 $ 2,874
11:03 AM $ 0.0034
+0.00%
$ 60,664 $ 2,874
11:02 AM $ 0.00348
+0.00%
$ 60,664 $ 17,719
11:01 AM $ 0.00348
+0.00%
$ 60,664 $ 17,719
11:00 AM $ 0.00348
+0.00%
$ 60,664 $ 17,719
10:59 AM $ 0.00348
+0.00%
$ 62,158 $ 17,719
10:58 AM $ 0.00348
+0.00%
$ 62,158 $ 17,719
10:57 AM $ 0.00348
+0.00%
$ 62,158 $ 17,719
10:56 AM $ 0.00348
+0.00%
$ 62,158 $ 17,747
10:55 AM $ 0.00348
+0.00%
$ 62,158 $ 17,747
10:54 AM $ 0.00348
+0.00%
$ 62,157 $ 17,747
10:53 AM $ 0.00348
+0.00%
$ 62,157 $ 17,747
10:52 AM $ 0.00348
+2.46%
$ 62,157 $ 17,747
10:51 AM $ 0.0034
+0.00%
$ 62,157 $ 2,892
10:50 AM $ 0.0034
+0.00%
$ 62,157 $ 2,892
10:49 AM $ 0.0034
+0.00%
$ 60,664 $ 2,892
10:48 AM $ 0.0034
+0.00%
$ 60,664 $ 2,892
10:43 AM $ 0.00322
+0.00%
$ 57,509 $ 17,713
10:42 AM $ 0.00322
+0.00%
$ 57,509 $ 17,713
10:41 AM $ 0.00322
+0.00%
$ 57,509 $ 17,700
10:40 AM $ 0.00322
+0.00%
$ 57,509 $ 17,704
10:39 AM $ 0.00322
+0.00%
$ 57,510 $ 17,704
10:38 AM $ 0.00322
+0.00%
$ 57,510 $ 17,704
10:37 AM $ 0.00322
-3.55%
$ 57,510 $ 17,714
10:36 AM $ 0.00334
+0.00%
$ 57,510 $ 2,910
10:35 AM $ 0.00334
+0.00%
$ 57,510 $ 2,910
10:34 AM $ 0.00334
+0.00%
$ 59,629 $ 2,910
10:33 AM $ 0.00334
+0.00%
$ 59,629 $ 2,910