Dego Finance Historical Data

DEGO Page 18
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.0113
+0.16%
$ 201,756 $ 301,221
7:06 AM $ 0.0113
+0.05%
$ 201,756 $ 301,358
7:05 AM $ 0.0113
+0.03%
$ 201,756 $ 301,347
7:04 AM $ 0.0113
-0.22%
$ 200,951 $ 301,206
7:03 AM $ 0.0113
-0.50%
$ 200,951 $ 300,944
7:02 AM $ 0.0114
+0.53%
$ 200,951 $ 300,944
7:01 AM $ 0.0113
+0.25%
$ 200,951 $ 301,063
7:00 AM $ 0.0113
-0.05%
$ 200,951 $ 301,052
6:59 AM $ 0.0113
+0.24%
$ 201,493 $ 301,028
6:58 AM $ 0.0113
-0.20%
$ 201,493 $ 301,025
6:57 AM $ 0.0113
+0.06%
$ 201,493 $ 301,025
6:56 AM $ 0.0113
-0.32%
$ 201,493 $ 300,740
6:55 AM $ 0.0113
+0.00%
$ 201,493 $ 300,679
6:54 AM $ 0.0113
-0.02%
$ 201,914 $ 300,679
6:53 AM $ 0.0113
+0.00%
$ 201,914 $ 300,675
6:52 AM $ 0.0113
+0.00%
$ 201,914 $ 300,610
6:51 AM $ 0.0113
-0.05%
$ 201,914 $ 300,891
6:50 AM $ 0.0113
+0.08%
$ 201,914 $ 300,891
6:49 AM $ 0.0113
+0.06%
$ 200,977 $ 300,929
6:48 AM $ 0.0112
+0.00%
$ 200,977 $ 301,666
6:47 AM $ 0.0112
-0.47%
$ 200,977 $ 301,980
6:46 AM $ 0.0113
+0.19%
$ 200,977 $ 301,866
6:45 AM $ 0.0113
-0.03%
$ 200,977 $ 301,866
6:44 AM $ 0.0113
-0.51%
$ 201,328 $ 301,924
6:43 AM $ 0.0113
+0.03%
$ 201,328 $ 301,946
6:42 AM $ 0.0113
-0.12%
$ 201,328 $ 301,875
6:41 AM $ 0.0113
+0.00%
$ 201,328 $ 301,905
6:40 AM $ 0.0114
-0.33%
$ 201,328 $ 301,905
6:39 AM $ 0.0114
-0.35%
$ 203,531 $ 301,534
6:38 AM $ 0.0114
+0.00%
$ 203,531 $ 301,573
6:37 AM $ 0.0114
-0.02%
$ 203,531 $ 301,672
6:36 AM $ 0.0114
+0.07%
$ 203,531 $ 301,672
6:35 AM $ 0.0114
-0.12%
$ 203,531 $ 301,675
6:34 AM $ 0.0114
-0.22%
$ 204,340 $ 301,712
6:33 AM $ 0.0115
+0.47%
$ 204,340 $ 301,708
6:32 AM $ 0.0114
-0.45%
$ 204,340 $ 301,708
6:31 AM $ 0.0115
+0.00%
$ 204,340 $ 301,606
6:30 AM $ 0.0114
+0.17%
$ 204,340 $ 301,616
6:29 AM $ 0.0115
+0.83%
$ 204,911 $ 301,595
6:28 AM $ 0.0114
-0.14%
$ 204,911 $ 301,595
6:27 AM $ 0.0114
+0.10%
$ 204,911 $ 301,638
6:26 AM $ 0.0114
-0.32%
$ 204,911 $ 300,917
6:25 AM $ 0.0112
+0.00%
$ 204,911 $ 300,589
6:24 AM $ 0.0112
+0.36%
$ 200,404 $ 300,589
6:23 AM $ 0.0112
+0.00%
$ 200,404 $ 300,437
6:22 AM $ 0.0112
+1.98%
$ 200,404 $ 300,421
6:21 AM $ 0.0109
+0.00%
$ 200,404 $ 299,490
6:20 AM $ 0.0109
+0.48%
$ 200,404 $ 299,490
6:19 AM $ 0.0109
+0.11%
$ 193,788 $ 299,365
6:18 AM $ 0.0108
+0.13%
$ 193,788 $ 299,375