Dego Finance Historical Data

DEGO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 1.44
-0.47%
$ 14.36 million $ 2.44 million
Oct 25, 2023 $ 1.45
+1.14%
$ 14.43 million $ 2.35 million
Oct 24, 2023 $ 1.43
+4.93%
$ 14.26 million $ 4.38 million
Oct 23, 2023 $ 1.36
+1.93%
$ 13.59 million $ 1.89 million
Oct 22, 2023 $ 1.34
+0.49%
$ 13.34 million $ 1.41 million
Oct 21, 2023 $ 1.33
+1.35%
$ 13.27 million $ 1.39 million
Oct 20, 2023 $ 1.31
+3.23%
$ 13.09 million $ 1.58 million
Oct 19, 2023 $ 1.27
-0.58%
$ 12.69 million $ 1.75 million
Oct 18, 2023 $ 1.28
-7.22%
$ 12.76 million $ 2.48 million
Oct 17, 2023 $ 1.38
+4.53%
$ 13.75 million $ 6.44 million
Oct 16, 2023 $ 1.32
+0.37%
$ 13.16 million $ 2.96 million
Oct 15, 2023 $ 1.31
-0.15%
$ 13.11 million $ 4.2 million
Oct 14, 2023 $ 1.32
+3.63%
$ 13.13 million $ 8.26 million
Oct 13, 2023 $ 1.27
+1.53%
$ 12.67 million $ 2.72 million
Oct 12, 2023 $ 1.25
-0.47%
$ 12.48 million $ 1.78 million
Oct 11, 2023 $ 1.26
+0.53%
$ 12.54 million $ 4.74 million
Oct 10, 2023 $ 1.25
-0.10%
$ 12.47 million $ 1.06 million
Oct 9, 2023 $ 1.25
-3.67%
$ 12.48 million $ 1.35 million
Oct 8, 2023 $ 1.3
+0.37%
$ 12.96 million $ 1.13 million
Oct 7, 2023 $ 1.29
-0.97%
$ 12.91 million $ 993,913
Oct 6, 2023 $ 1.31
+1.55%
$ 13.04 million $ 1.4 million
Oct 5, 2023 $ 1.29
-3.03%
$ 12.84 million $ 1.15 million
Oct 4, 2023 $ 1.33
+0.00%
$ 13.24 million $ 1.11 million
Oct 3, 2023 $ 1.33
-0.94%
$ 13.24 million $ 1.27 million
Oct 2, 2023 $ 1.34
-1.65%
$ 13.36 million $ 1.68 million
Oct 1, 2023 $ 1.36
+2.05%
$ 13.59 million $ 1.8 million
Sep 30, 2023 $ 1.34
-0.88%
$ 13.32 million $ 1.61 million
Sep 29, 2023 $ 1.35
-0.86%
$ 13.43 million $ 1.65 million
Sep 28, 2023 $ 1.36
-0.47%
$ 13.55 million $ 2.75 million
Sep 27, 2023 $ 1.37
+3.41%
$ 13.62 million $ 3.17 million
Sep 26, 2023 $ 1.32
-0.24%
$ 13.17 million $ 3.41 million
Sep 25, 2023 $ 1.32
+0.97%
$ 13.2 million $ 2.16 million
Sep 24, 2023 $ 1.31
-1.15%
$ 13.07 million $ 1.51 million
Sep 23, 2023 $ 1.33
-0.17%
$ 13.22 million $ 2.05 million
Sep 22, 2023 $ 1.33
+1.42%
$ 13.24 million $ 1.59 million
Sep 21, 2023 $ 1.31
-3.72%
$ 13.06 million $ 1.82 million
Sep 20, 2023 $ 1.36
+1.43%
$ 13.56 million $ 1.63 million
Sep 19, 2023 $ 1.34
-0.09%
$ 13.37 million $ 1.6 million
Sep 18, 2023 $ 1.34
-0.64%
$ 13.38 million $ 2.27 million
Sep 17, 2023 $ 1.35
-0.19%
$ 13.48 million $ 3.52 million
Sep 16, 2023 $ 1.35
+2.41%
$ 13.5 million $ 1.82 million
Sep 15, 2023 $ 1.32
+2.87%
$ 13.18 million $ 1.59 million
Sep 14, 2023 $ 1.29
+0.91%
$ 12.81 million $ 1.46 million
Sep 13, 2023 $ 1.27
+1.82%
$ 12.7 million $ 1.65 million
Sep 12, 2023 $ 1.25
+1.00%
$ 12.47 million $ 1.67 million
Sep 11, 2023 $ 1.24
-6.52%
$ 12.35 million $ 2.45 million
Sep 10, 2023 $ 1.32
-2.53%
$ 13.21 million $ 2.07 million
Sep 9, 2023 $ 1.36
-0.73%
$ 13.55 million $ 2.37 million
Sep 8, 2023 $ 1.37
+1.16%
$ 13.65 million $ 3.25 million
Sep 7, 2023 $ 1.35
+0.06%
$ 13.5 million $ 4.38 million