Dego Finance Historical Data

DEGO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.114
-4.66%
$ 2.04 million $ 3.85 million
Apr 22, 7 PM $ 0.12
+7.58%
$ 2.14 million $ 3.8 million
Apr 22, 6 PM $ 0.111
+2.08%
$ 1.99 million $ 3.19 million
Apr 22, 5 PM $ 0.109
+4.65%
$ 1.94 million $ 3.13 million
Apr 22, 4 PM $ 0.104
-0.24%
$ 1.86 million $ 2.97 million
Apr 22, 3 PM $ 0.104
-6.14%
$ 1.86 million $ 2.9 million
Apr 22, 2 PM $ 0.111
-0.16%
$ 1.98 million $ 2.78 million
Apr 22, 1 PM $ 0.111
-0.01%
$ 1.99 million $ 2.87 million
Apr 22, 12 PM $ 0.111
-4.67%
$ 1.99 million $ 2.82 million
Apr 22, 11 AM $ 0.117
+0.70%
$ 2.08 million $ 2.82 million
Apr 22, 10 AM $ 0.116
-1.93%
$ 2.07 million $ 3.3 million
Apr 22, 9 AM $ 0.118
-2.03%
$ 2.11 million $ 4.94 million
Apr 22, 8 AM $ 0.121
-4.21%
$ 2.15 million $ 5.71 million
Apr 22, 7 AM $ 0.126
-2.22%
$ 2.25 million $ 6.49 million
Apr 22, 6 AM $ 0.129
-0.88%
$ 2.3 million $ 7.03 million
Apr 22, 5 AM $ 0.13
+0.16%
$ 2.32 million $ 7.35 million
Apr 22, 4 AM $ 0.13
+1.04%
$ 2.32 million $ 7.47 million
Apr 22, 3 AM $ 0.128
-0.43%
$ 2.29 million $ 7.64 million
Apr 22, 2 AM $ 0.129
+0.51%
$ 2.3 million $ 7.81 million
Apr 22, 1 AM $ 0.128
+0.16%
$ 2.29 million $ 7.68 million
Apr 22, 12 AM $ 0.128
-0.15%
$ 2.28 million $ 7.65 million
Apr 21, 11 PM $ 0.128
+0.24%
$ 2.29 million $ 7.68 million
Apr 21, 10 PM $ 0.128
+0.14%
$ 2.28 million $ 7.67 million
Apr 21, 9 PM $ 0.128
+0.55%
$ 2.29 million $ 7.75 million
Apr 21, 8 PM $ 0.127
-0.56%
$ 2.27 million $ 7.81 million
Apr 21, 7 PM $ 0.128
-1.80%
$ 2.29 million $ 7.76 million
Apr 21, 6 PM $ 0.13
+2.26%
$ 2.33 million $ 7.7 million
Apr 21, 5 PM $ 0.127
-3.23%
$ 2.28 million $ 7.67 million
Apr 21, 4 PM $ 0.132
+2.67%
$ 2.35 million $ 7.66 million
Apr 21, 3 PM $ 0.128
-0.60%
$ 2.29 million $ 7.62 million
Apr 21, 2 PM $ 0.129
+0.46%
$ 2.3 million $ 7.78 million
Apr 21, 1 PM $ 0.128
-1.47%
$ 2.29 million $ 7.51 million
Apr 21, 12 PM $ 0.13
-0.46%
$ 2.33 million $ 7.42 million
Apr 21, 11 AM $ 0.13
-12.08%
$ 2.32 million $ 7.43 million
Apr 21, 10 AM $ 0.156
+4.58%
$ 2.78 million $ 2.75 million
Apr 21, 9 AM $ 0.149
+4.10%
$ 2.66 million $ 5.89 million
Apr 21, 8 AM $ 0.143
-4.13%
$ 2.55 million $ 5.34 million
Apr 21, 7 AM $ 0.149
+7.81%
$ 2.66 million $ 4.49 million
Apr 21, 6 AM $ 0.138
-2.23%
$ 2.46 million $ 3.92 million
Apr 21, 5 AM $ 0.141
-4.90%
$ 2.52 million $ 3.81 million
Apr 21, 4 AM $ 0.148
-1.93%
$ 2.65 million $ 3.67 million
Apr 21, 3 AM $ 0.151
-2.01%
$ 2.7 million $ 3.62 million
Apr 21, 2 AM $ 0.154
-3.32%
$ 2.76 million $ 4.14 million
Apr 21, 1 AM $ 0.16
-0.77%
$ 2.85 million $ 4.21 million
Apr 21, 12 AM $ 0.161
-2.29%
$ 2.87 million $ 4.26 million
Apr 20, 11 PM $ 0.165
+1.41%
$ 2.94 million $ 4.33 million
Apr 20, 10 PM $ 0.162
+0.75%
$ 2.9 million $ 4.35 million
Apr 20, 9 PM $ 0.161
+1.37%
$ 2.88 million $ 4.26 million
Apr 20, 8 PM $ 0.159
+3.04%
$ 2.84 million $ 4.18 million
Apr 20, 7 PM $ 0.154
-0.84%
$ 2.75 million $ 4.16 million