Dego Finance Historical Data

DEGO Page 19
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.00344
+0.00%
$ 59,273 $ 2,905
11:59 AM $ 0.00344
+0.00%
$ 61,288 $ 2,905
11:58 AM $ 0.00344
+0.00%
$ 61,288 $ 2,905
11:57 AM $ 0.00357
+0.00%
$ 61,288 $ 17,781
11:56 AM $ 0.00357
+0.00%
$ 61,288 $ 17,781
11:55 AM $ 0.00357
+0.00%
$ 61,288 $ 17,781
11:54 AM $ 0.00357
+0.00%
$ 63,751 $ 17,781
11:53 AM $ 0.00357
+0.00%
$ 63,751 $ 17,781
11:52 AM $ 0.00357
+4.02%
$ 63,751 $ 17,781
11:51 AM $ 0.00344
+0.00%
$ 63,751 $ 2,905
11:50 AM $ 0.00344
+0.00%
$ 63,751 $ 2,905
11:49 AM $ 0.00343
+0.00%
$ 61,252 $ 2,901
11:48 AM $ 0.00343
+0.00%
$ 61,252 $ 2,901
11:47 AM $ 0.00332
+0.00%
$ 61,252 $ 17,798
11:46 AM $ 0.00332
+0.00%
$ 61,252 $ 17,798
11:45 AM $ 0.00332
+0.00%
$ 61,252 $ 17,798
11:44 AM $ 0.00332
+0.00%
$ 59,266 $ 17,798
11:43 AM $ 0.00332
+0.00%
$ 59,266 $ 17,798
11:42 AM $ 0.00332
+0.00%
$ 59,266 $ 17,798
11:41 AM $ 0.00332
+0.00%
$ 59,266 $ 17,786
11:40 AM $ 0.00332
+0.00%
$ 59,266 $ 17,786
11:39 AM $ 0.00332
+0.00%
$ 59,266 $ 17,786
11:38 AM $ 0.00332
+0.00%
$ 59,266 $ 17,786
11:37 AM $ 0.00332
-2.46%
$ 59,266 $ 17,786
11:36 AM $ 0.00341
+0.00%
$ 59,266 $ 17,754
11:35 AM $ 0.00341
+0.00%
$ 59,266 $ 17,754
11:34 AM $ 0.00341
+0.00%
$ 60,760 $ 17,754
11:33 AM $ 0.00341
+0.00%
$ 60,760 $ 17,754
11:32 AM $ 0.00341
+2.52%
$ 60,760 $ 17,754
11:31 AM $ 0.00332
+0.00%
$ 60,760 $ 17,725
11:30 AM $ 0.00332
+0.00%
$ 60,760 $ 17,725
11:29 AM $ 0.00332
+0.00%
$ 59,268 $ 17,725
11:28 AM $ 0.00332
+0.00%
$ 59,268 $ 17,725
11:27 AM $ 0.00332
-2.47%
$ 59,268 $ 17,629
11:26 AM $ 0.0034
+0.00%
$ 59,268 $ 17,619
11:25 AM $ 0.0034
+0.00%
$ 59,268 $ 17,616
11:24 AM $ 0.0034
+0.00%
$ 60,664 $ 17,616
11:23 AM $ 0.0034
+0.00%
$ 60,664 $ 17,616
11:22 AM $ 0.0034
+0.00%
$ 60,664 $ 17,616
11:21 AM $ 0.0034
+0.00%
$ 60,664 $ 17,616
11:20 AM $ 0.0034
+0.00%
$ 60,664 $ 17,616
11:19 AM $ 0.0034
+0.00%
$ 60,664 $ 17,616
11:18 AM $ 0.0034
+0.00%
$ 60,664 $ 17,622
11:17 AM $ 0.0034
+0.00%
$ 60,664 $ 17,623
11:16 AM $ 0.0034
+0.00%
$ 60,664 $ 17,647
11:15 AM $ 0.0034
+0.00%
$ 60,664 $ 17,652
11:14 AM $ 0.0034
+0.00%
$ 60,664 $ 17,652
11:13 AM $ 0.0034
+0.00%
$ 60,664 $ 17,652
11:12 AM $ 0.0034
+2.54%
$ 60,664 $ 17,652
11:11 AM $ 0.00332
+0.00%
$ 60,664 $ 17,660