Dego Finance Historical Data

DEGO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 3.74
-40.43%
$ 28.84 million $ 161.86 million
Dec 2021 $ 6.29
-35.78%
$ 48.45 million $ 340.43 million
Nov 2021 $ 9.79
+6.44%
$ 75.49 million $ 742.75 million
Oct 2021 $ 9.19
+38.42%
$ 70.94 million $ 508.04 million
Sep 2021 $ 6.64
-40.76%
$ 51.24 million $ 551.39 million
Aug 2021 $ 11.2
+7.37%
$ 86.46 million $ 1.38 billion
Jul 2021 $ 9.33
+104.52%
$ -- $ 1.03 billion
Jun 2021 $ 4.56
-45.69%
$ -- $ 345.26 million
May 2021 $ 8.21
-47.56%
$ -- $ 1.15 billion
Apr 2021 $ 15.65
-7.82%
$ -- $ 1.29 billion
Mar 2021 $ 18.01
+157.47%
$ -- $ 2.94 billion
Download