Dego Finance Historical Data

DEGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 1.27
-52.40%
$ 22.49 million $ 224.81 million
May 26 $ 2.67
+30.49%
$ 26.8 million $ 84.86 million
May 19 $ 2
+2.39%
$ 20.54 million $ 27.78 million
May 12 $ 1.77
-5.01%
$ 19.58 million $ 17.31 million
May 5 $ 1.98
+8.30%
$ 18.69 million $ 15.9 million
Apr 28 $ 1.83
-7.54%
$ 18.3 million $ 21.11 million
Apr 21 $ 1.97
+7.48%
$ 19.79 million $ 52.47 million
Apr 14 $ 1.8
+4.55%
$ 18.41 million $ 64.66 million
Apr 7 $ 1.6
+2.33%
$ 17.27 million $ 31.56 million
Mar 31 $ 1.56
-13.51%
$ 15.67 million $ 46 million
Mar 24 $ 1.8
-5.05%
$ 18.12 million $ 46.08 million
Mar 17 $ 1.91
+6.40%
$ 18.99 million $ 60.67 million
Mar 10 $ 1.83
-9.54%
$ 17.98 million $ 113.4 million
Mar 3 $ 2.03
+23.99%
$ 20.32 million $ 145.54 million
Feb 24 $ 1.64
+6.71%
$ 16.43 million $ 93.32 million
Feb 17 $ 1.58
-13.73%
$ 15.39 million $ 42.42 million
Feb 10 $ 1.84
+8.24%
$ 18.31 million $ 58.71 million
Feb 3 $ 1.74
+0.69%
$ 17.01 million $ 47.55 million
Jan 27 $ 1.73
-10.23%
$ 17.35 million $ 30.86 million
Jan 20 $ 1.96
-3.24%
$ 19.33 million $ 17.93 million
Jan 13 $ 2.32
-9.95%
$ 20.26 million $ 48.63 million
Jan 6 $ 2.68
-14.61%
$ 25.77 million $ 38.43 million
Dec 30 $ 3.11
+5.38%
$ 31.39 million $ 38.86 million
Dec 23 $ 3.05
+3.21%
$ 29.56 million $ 63.08 million
Dec 16 $ 2.99
-6.41%
$ 29.66 million $ 128.62 million
Dec 9 $ 3.34
-0.70%
$ 32.05 million $ 514.41 million
Dec 2 $ 3.45
+18.89%
$ 33.71 million $ 120.57 million
Nov 25 $ 2.9
+18.10%
$ 29.11 million $ 109.61 million
Nov 18 $ 2.37
+13.80%
$ 24.65 million $ 17.31 million
Nov 11 $ 2.08
+3.51%
$ 20.92 million $ 19.17 million
Nov 4 $ 2.04
+24.38%
$ 20.13 million $ 13.7 million
Oct 28 $ 1.64
-6.86%
$ 16.43 million $ 16.31 million
Oct 21 $ 1.74
-29.71%
$ 17.65 million $ 25.26 million
Oct 14 $ 2.48
+20.36%
$ 24.81 million $ 31.9 million
Oct 7 $ 2.01
+8.49%
$ 20.61 million $ 50.98 million
Sep 30 $ 1.82
+7.39%
$ 18.58 million $ 103.77 million
Sep 23 $ 1.63
+2.69%
$ 16.95 million $ 10.57 million
Sep 16 $ 1.66
+14.50%
$ 15.89 million $ 11.15 million
Sep 9 $ 1.53
+10.22%
$ 14.48 million $ 9.25 million
Sep 2 $ 1.33
-4.07%
$ 13.9 million $ 10.74 million
Aug 26 $ 1.39
-17.93%
$ 13.93 million $ 15.13 million
Aug 19 $ 1.74
+30.20%
$ 16.95 million $ 30.24 million
Aug 12 $ 1.31
+1.68%
$ 13.38 million $ 9.82 million
Aug 5 $ 1.31
+3.94%
$ 12.94 million $ 19.98 million
Jul 29 $ 1.26
-20.63%
$ 12.63 million $ 14.12 million
Jul 22 $ 1.57
-6.07%
$ 15.9 million $ 12.65 million
Jul 15 $ 1.65
-0.98%
$ 16.77 million $ 13.46 million
Jul 8 $ 1.6
+10.51%
$ 16.72 million $ 11.91 million
Jul 1 $ 1.57
-14.10%
$ 14.55 million $ 15.31 million
Jun 24 $ 1.75
-0.32%
$ 18.31 million $ 15.79 million