Dego Finance Historical Data

DEGO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.303
-0.29%
$ 5.41 million $ 1.24 million
Mar 5, 4 AM $ 0.304
-0.05%
$ 5.43 million $ 1.23 million
Mar 5, 3 AM $ 0.304
+0.14%
$ 5.43 million $ 1.23 million
Mar 5, 2 AM $ 0.303
+0.01%
$ 5.42 million $ 1.27 million
Mar 5, 1 AM $ 0.303
-0.75%
$ 5.42 million $ 1.25 million
Mar 5, 12 AM $ 0.306
+0.56%
$ 5.46 million $ 1.23 million
Mar 4, 11 PM $ 0.304
-0.28%
$ 5.43 million $ 1.23 million
Mar 4, 10 PM $ 0.305
-0.44%
$ 5.45 million $ 1.2 million
Mar 4, 9 PM $ 0.306
-0.12%
$ 5.47 million $ 1.2 million
Mar 4, 8 PM $ 0.307
-1.74%
$ 5.48 million $ 1.18 million
Mar 4, 7 PM $ 0.312
+0.90%
$ 5.58 million $ 1.17 million
Mar 4, 6 PM $ 0.31
+0.63%
$ 5.53 million $ 1.2 million
Mar 4, 5 PM $ 0.308
-0.78%
$ 5.5 million $ 1.21 million
Mar 4, 4 PM $ 0.308
-0.48%
$ -- $ 1.26 million
Mar 4, 1 PM $ 0.305
+0.48%
$ 5.45 million $ 1.22 million
Mar 4, 12 PM $ 0.303
+0.38%
$ 5.42 million $ 1.22 million
Mar 4, 11 AM $ 0.302
+0.34%
$ 5.4 million $ 1.25 million
Mar 4, 9 AM $ 0.304
+0.83%
$ 5.42 million $ 1.27 million
Mar 4, 8 AM $ 0.301
+1.46%
$ 5.38 million $ 1.22 million
Mar 4, 7 AM $ 0.297
+0.53%
$ 5.3 million $ 1.2 million
Mar 4, 6 AM $ 0.295
-0.01%
$ 5.27 million $ 1.22 million
Mar 4, 5 AM $ 0.295
+0.48%
$ 5.28 million $ 1.25 million
Mar 4, 4 AM $ 0.294
-0.11%
$ 5.25 million $ 1.25 million
Mar 4, 3 AM $ 0.294
-1.04%
$ 5.26 million $ 1.25 million
Mar 4, 2 AM $ 0.297
+0.66%
$ 5.31 million $ 1.22 million
Mar 4, 1 AM $ 0.295
-0.17%
$ 5.28 million $ 1.22 million
Mar 4, 12 AM $ 0.296
-1.06%
$ 5.29 million $ 1.22 million
Mar 3, 11 PM $ 0.299
+0.06%
$ 5.34 million $ 1.26 million
Mar 3, 10 PM $ 0.299
+0.21%
$ 5.34 million $ 1.28 million
Mar 3, 9 PM $ 0.298
-0.44%
$ 5.33 million $ 1.29 million
Mar 3, 8 PM $ 0.3
-0.56%
$ 5.35 million $ 1.28 million
Mar 3, 7 PM $ 0.301
-0.31%
$ 5.38 million $ 1.26 million
Mar 3, 6 PM $ 0.302
+0.35%
$ 5.4 million $ 1.23 million
Mar 3, 5 PM $ 0.301
+0.19%
$ 5.38 million $ 1.23 million
Mar 3, 4 PM $ 0.301
+1.90%
$ 5.37 million $ 1.24 million
Mar 3, 3 PM $ 0.295
+1.01%
$ 5.27 million $ 1.25 million
Mar 3, 2 PM $ 0.292
-0.35%
$ 5.22 million $ 1.24 million
Mar 3, 1 PM $ 0.293
-0.77%
$ 5.24 million $ 1.24 million
Mar 3, 12 PM $ 0.295
+0.89%
$ 5.28 million $ 1.22 million
Mar 3, 11 AM $ 0.293
-0.01%
$ 5.23 million $ 1.19 million
Mar 3, 10 AM $ 0.293
-0.37%
$ 5.23 million $ 1.23 million
Mar 3, 9 AM $ 0.294
-0.23%
$ 5.25 million $ 1.21 million
Mar 3, 8 AM $ 0.295
-2.44%
$ 5.26 million $ 1.2 million
Mar 3, 7 AM $ 0.302
+1.27%
$ 5.39 million $ 1.21 million
Mar 3, 6 AM $ 0.298
+0.86%
$ 5.33 million $ 1.2 million
Mar 3, 5 AM $ 0.296
+0.36%
$ 5.28 million $ 1.18 million
Mar 3, 4 AM $ 0.295
-0.57%
$ 5.26 million $ 1.18 million
Mar 3, 3 AM $ 0.296
-0.05%
$ 5.29 million $ 1.18 million
Mar 3, 2 AM $ 0.296
+0.26%
$ 5.3 million $ 1.19 million
Mar 3, 1 AM $ 0.296
+0.16%
$ 5.28 million $ 1.21 million