Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 AM $0.0035
+0.00%
$62,442 $18,972
Oct 5, 11 PM $0.0035
+0.00%
$62,442 $19,068
Oct 5, 10 PM $0.0035
-2.58%
$62,442 $19,192
Oct 5, 9 PM $0.00359
-0.36%
$64,098 $19,153
Oct 5, 8 PM $0.00361
+0.00%
$64,333 $19,443
Oct 5, 7 PM $0.00361
+6.25%
$64,332 $19,350
Oct 5, 6 PM $0.00339
+2.83%
$60,549 $18,885
Oct 5, 5 PM $0.0033
-0.09%
$58,882 $18,840
Oct 5, 4 PM $0.0033
+0.00%
$58,936 $18,464
Oct 5, 3 PM $0.0033
-2.88%
$58,938 $18,436
Oct 5, 2 PM $0.0034
+0.07%
$60,688 $18,416
Oct 5, 1 PM $0.0034
+0.00%
$60,643 $18,076
Oct 5, 12 PM $0.0034
+0.00%
$60,642 $18,000
Oct 5, 11 AM $0.0034
-0.10%
$60,643 $17,950
Oct 5, 10 AM $0.0034
-0.04%
$60,704 $17,999
Oct 5, 9 AM $0.0034
+0.10%
$60,726 $18,154
Oct 5, 8 AM $0.0034
-0.01%
$60,663 $18,014
Oct 5, 7 AM $0.0034
-3.02%
$60,669 $16,544
Oct 5, 6 AM $0.00351
+2.96%
$62,557 $15,788
Oct 5, 5 AM $0.00341
-2.55%
$60,761 $15,655
Oct 5, 4 AM $0.00349
-2.63%
$62,351 $15,527
Oct 5, 3 AM $0.00359
+2.45%
$64,036 $15,354
Oct 5, 2 AM $0.0035
-2.54%
$62,503 $15,310
Oct 5, 1 AM $0.00359
+2.70%
$64,133 $15,229
Oct 5, 12 AM $0.0035
+0.13%
$62,447 $15,215
Oct 4, 11 PM $0.0035
-0.02%
$62,368 $15,118
Oct 4, 10 PM $0.0035
-0.04%
$62,383 $14,976
Oct 4, 9 PM $0.0035
+0.05%
$62,410 $14,934
Oct 4, 8 PM $0.0035
-0.11%
$62,378 $14,622
Oct 4, 7 PM $0.0035
-2.55%
$62,449 $14,714
Oct 4, 6 PM $0.00359
+2.47%
$64,081 $14,710
Oct 4, 5 PM $0.00351
+0.14%
$62,537 $14,763
Oct 4, 4 PM $0.0035
+0.06%
$62,449 $14,937
Oct 4, 3 PM $0.0035
+0.09%
$62,414 $14,880
Oct 4, 2 PM $0.00349
-0.03%
$62,356 $14,850
Oct 4, 1 PM $0.0035
+0.04%
$62,374 $14,827
Oct 4, 12 PM $0.00349
-0.01%
$62,349 $14,796
Oct 4, 11 AM $0.00349
-0.12%
$62,355 $14,364
Oct 4, 10 AM $0.0035
+0.11%
$62,430 $14,309
Oct 4, 9 AM $0.0035
-2.75%
$62,363 $14,098
Oct 4, 8 AM $0.00359
-0.01%
$64,128 $14,173
Oct 4, 7 AM $0.00359
+0.07%
$64,134 $14,766
Oct 4, 6 AM $0.00359
-0.26%
$64,092 $15,424
Oct 4, 5 AM $0.0036
+0.23%
$64,262 $15,490
Oct 4, 4 AM $0.00359
-0.16%
$64,089 $16,105
Oct 4, 3 AM $0.0036
+0.01%
$64,195 $16,246
Oct 4, 2 AM $0.0036
+2.63%
$64,188 $16,451
Oct 4, 1 AM $0.00351
-2.45%
$62,541 $16,643
Oct 4, 12 AM $0.00359
+2.51%
$64,114 $16,688
Oct 3, 11 PM $0.00351
-2.48%
$62,544 $16,660