Dego Finance Historical Data

DEGO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.154
-0.84%
$ 2.75 million $ 4.16 million
Apr 20, 6 PM $ 0.155
+0.19%
$ 2.78 million $ 4.35 million
Apr 20, 5 PM $ 0.155
+1.32%
$ 2.77 million $ 4.36 million
Apr 20, 4 PM $ 0.153
-2.15%
$ 2.74 million $ 4.38 million
Apr 20, 3 PM $ 0.157
+2.42%
$ 2.8 million $ 4.42 million
Apr 20, 2 PM $ 0.153
+0.44%
$ 2.74 million $ 4.71 million
Apr 20, 1 PM $ 0.153
-2.33%
$ 2.72 million $ 4.84 million
Apr 20, 12 PM $ 0.156
-2.15%
$ 2.79 million $ 5.04 million
Apr 20, 11 AM $ 0.159
+1.77%
$ 2.84 million $ 5.08 million
Apr 20, 10 AM $ 0.156
+4.68%
$ 2.79 million $ 5.23 million
Apr 20, 9 AM $ 0.149
-6.14%
$ 2.67 million $ 5.32 million
Apr 20, 8 AM $ 0.159
-0.09%
$ 2.84 million $ 5.08 million
Apr 20, 7 AM $ 0.159
-2.33%
$ 2.85 million $ 5.09 million
Apr 20, 6 AM $ 0.163
-0.08%
$ 2.91 million $ 5.26 million
Apr 20, 5 AM $ 0.163
+0.47%
$ 2.92 million $ 5.12 million
Apr 20, 4 AM $ 0.163
-2.10%
$ 2.9 million $ 5.61 million
Apr 20, 3 AM $ 0.166
+3.08%
$ 2.97 million $ 5.76 million
Apr 20, 2 AM $ 0.161
+0.67%
$ 2.88 million $ 5.36 million
Apr 20, 1 AM $ 0.16
+0.50%
$ 2.86 million $ 5.43 million
Apr 20, 12 AM $ 0.159
+0.42%
$ 2.84 million $ 5.52 million
Apr 19, 11 PM $ 0.158
-0.13%
$ 2.83 million $ 5.76 million
Apr 19, 10 PM $ 0.159
+0.04%
$ 2.83 million $ 5.91 million
Apr 19, 9 PM $ 0.159
-2.04%
$ 2.83 million $ 5.96 million
Apr 19, 8 PM $ 0.162
+0.81%
$ 2.89 million $ 5.99 million
Apr 19, 7 PM $ 0.161
-1.35%
$ 2.87 million $ 6.25 million
Apr 19, 6 PM $ 0.163
+0.46%
$ 2.91 million $ 6.29 million
Apr 19, 5 PM $ 0.162
-0.68%
$ 2.89 million $ 6.49 million
Apr 19, 4 PM $ 0.163
-0.85%
$ 2.91 million $ 6.67 million
Apr 19, 3 PM $ 0.164
-0.29%
$ 2.94 million $ 6.87 million
Apr 19, 2 PM $ 0.165
+4.99%
$ 2.95 million $ 6.7 million
Apr 19, 1 PM $ 0.157
-3.03%
$ 2.81 million $ 6.97 million
Apr 19, 12 PM $ 0.162
-2.45%
$ 2.89 million $ 7.18 million
Apr 19, 11 AM $ 0.166
-1.72%
$ 2.97 million $ 7.49 million
Apr 19, 10 AM $ 0.169
+3.69%
$ 3.02 million $ 7.71 million
Apr 19, 9 AM $ 0.163
-2.30%
$ 2.91 million $ 7.91 million
Apr 19, 8 AM $ 0.167
+2.08%
$ 2.98 million $ 8.02 million
Apr 19, 7 AM $ 0.163
+1.69%
$ 2.92 million $ 8.58 million
Apr 19, 6 AM $ 0.161
+1.42%
$ 2.87 million $ 9.09 million
Apr 19, 5 AM $ 0.158
-1.89%
$ 2.83 million $ 10.4 million
Apr 19, 4 AM $ 0.161
+3.60%
$ 2.88 million $ 10.12 million
Apr 19, 3 AM $ 0.156
+1.52%
$ 2.78 million $ 10.58 million
Apr 19, 2 AM $ 0.153
-0.98%
$ 2.74 million $ 10.49 million
Apr 19, 1 AM $ 0.155
-0.39%
$ 2.77 million $ 10.51 million
Apr 19, 12 AM $ 0.155
-3.36%
$ 2.78 million $ 10.43 million
Apr 18, 11 PM $ 0.161
-2.51%
$ 2.87 million $ 10.31 million
Apr 18, 10 PM $ 0.165
-0.54%
$ 2.95 million $ 10.33 million
Apr 18, 9 PM $ 0.166
+0.82%
$ 2.96 million $ 10.34 million
Apr 18, 8 PM $ 0.164
+1.53%
$ 2.94 million $ 10.42 million
Apr 18, 7 PM $ 0.162
-0.97%
$ 2.9 million $ 10.28 million
Apr 18, 6 PM $ 0.164
-7.69%
$ 2.92 million $ 10.3 million