Dego Finance Historical Data

DEGO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.00554
+0.29%
$ 98,923 $ 109,436
Jun 17, 1 PM $ 0.00552
+0.28%
$ 98,634 $ 109,790
Jun 17, 12 PM $ 0.00551
-0.59%
$ 98,357 $ 110,536
Jun 17, 11 AM $ 0.00554
+0.42%
$ 98,942 $ 111,126
Jun 17, 10 AM $ 0.00552
-0.33%
$ 98,526 $ 111,152
Jun 17, 9 AM $ 0.00554
-0.26%
$ 98,959 $ 111,135
Jun 17, 8 AM $ 0.00556
-2.86%
$ 99,210 $ 109,430
Jun 17, 7 AM $ 0.00572
-0.73%
$ 102,087 $ 110,020
Jun 17, 6 AM $ 0.00576
+3.10%
$ 102,815 $ 110,063
Jun 17, 5 AM $ 0.0056
+1.27%
$ 99,975 $ 107,026
Jun 17, 4 AM $ 0.00553
+2.32%
$ 98,690 $ 107,133
Jun 17, 3 AM $ 0.0054
-0.23%
$ 96,449 $ 105,339
Jun 17, 2 AM $ 0.00541
-0.24%
$ 96,648 $ 105,771
Jun 17, 1 AM $ 0.00543
+0.13%
$ 96,897 $ 105,266
Jun 17, 12 AM $ 0.00542
+0.53%
$ 96,848 $ 106,487
Jun 16, 11 PM $ 0.0054
+0.25%
$ 96,325 $ 108,733
Jun 16, 10 PM $ 0.00538
-0.03%
$ 96,090 $ 108,433
Jun 16, 9 PM $ 0.00538
+0.03%
$ 95,965 $ 108,559
Jun 16, 8 PM $ 0.00537
-0.63%
$ 95,812 $ 109,980
Jun 16, 7 PM $ 0.0054
-0.06%
$ 96,464 $ 109,733
Jun 16, 6 PM $ 0.00542
+0.68%
$ 96,705 $ 109,135
Jun 16, 5 PM $ 0.00537
-0.73%
$ 95,899 $ 109,290
Jun 16, 4 PM $ 0.00541
-1.67%
$ 96,614 $ 111,286
Jun 16, 3 PM $ 0.0055
+1.19%
$ 98,216 $ 111,235
Jun 16, 2 PM $ 0.00543
-0.40%
$ 97,014 $ 112,457
Jun 16, 1 PM $ 0.00546
+1.30%
$ 97,468 $ 113,620
Jun 16, 12 PM $ 0.0054
+1.47%
$ 96,383 $ 112,616
Jun 16, 11 AM $ 0.00532
-0.48%
$ 94,950 $ 112,982
Jun 16, 10 AM $ 0.00534
-0.45%
$ 95,354 $ 111,514
Jun 16, 9 AM $ 0.00537
-0.09%
$ 95,784 $ 111,227
Jun 16, 8 AM $ 0.00537
-0.03%
$ 95,814 $ 112,527
Jun 16, 7 AM $ 0.00537
-0.30%
$ 95,855 $ 112,681
Jun 16, 6 AM $ 0.00539
-0.75%
$ 96,138 $ 112,814
Jun 16, 5 AM $ 0.00543
+0.69%
$ 96,937 $ 113,080
Jun 16, 4 AM $ 0.00539
-0.42%
$ 96,210 $ 113,179
Jun 16, 3 AM $ 0.00541
-0.94%
$ 96,612 $ 111,699
Jun 16, 2 AM $ 0.00546
+0.22%
$ 97,529 $ 111,258
Jun 16, 1 AM $ 0.00545
+0.44%
$ 97,315 $ 112,241
Jun 16, 12 AM $ 0.00543
-0.83%
$ 96,904 $ 111,679
Jun 15, 11 PM $ 0.00547
-0.29%
$ 97,720 $ 109,366
Jun 15, 10 PM $ 0.00549
+0.28%
$ 98,009 $ 110,115
Jun 15, 9 PM $ 0.00547
-1.56%
$ 97,735 $ 109,825
Jun 15, 8 PM $ 0.00556
-0.23%
$ 99,284 $ 109,296
Jun 15, 7 PM $ 0.00557
+0.41%
$ 99,514 $ 111,074
Jun 15, 6 PM $ 0.00555
+0.31%
$ 99,109 $ 111,787
Jun 15, 5 PM $ 0.00553
-0.91%
$ 98,757 $ 112,974
Jun 15, 4 PM $ 0.00558
+2.20%
$ 99,661 $ 111,127
Jun 15, 3 PM $ 0.00546
+0.25%
$ 97,444 $ 110,385
Jun 15, 2 PM $ 0.00544
+1.04%
$ 97,202 $ 110,793
Jun 15, 1 PM $ 0.00539
+0.23%
$ 96,204 $ 109,228