Dego Finance Historical Data

DEGO Page 20
Date Close Price change Market cap Trading volume
12:22 PM $ 0.00357
+0.00%
$ 63,726 $ 17,999
12:21 PM $ 0.00357
+0.00%
$ 63,726 $ 17,997
12:20 PM $ 0.00357
+0.00%
$ 63,726 $ 17,997
12:19 PM $ 0.00357
+0.00%
$ 63,726 $ 17,997
12:18 PM $ 0.00357
+0.00%
$ 63,726 $ 17,997
12:17 PM $ 0.00357
+0.00%
$ 63,726 $ 17,997
12:16 PM $ 0.00357
+0.00%
$ 63,726 $ 18,022
12:15 PM $ 0.00357
+0.00%
$ 63,726 $ 18,022
12:14 PM $ 0.00357
+0.00%
$ 63,727 $ 18,022
12:13 PM $ 0.00357
+0.00%
$ 63,727 $ 18,022
12:12 PM $ 0.00357
+4.01%
$ 63,727 $ 18,022
12:11 PM $ 0.00343
+0.00%
$ 63,727 $ 3,074
12:10 PM $ 0.00343
+0.00%
$ 63,727 $ 3,074
12:09 PM $ 0.00343
+0.00%
$ 61,270 $ 3,074
12:08 PM $ 0.00343
+0.00%
$ 61,270 $ 3,061
12:07 PM $ 0.00332
+0.00%
$ 61,270 $ 17,949
12:06 PM $ 0.00332
+0.00%
$ 61,270 $ 17,949
12:05 PM $ 0.00332
+0.03%
$ 61,270 $ 17,927
12:04 PM $ 0.00332
+0.00%
$ 59,273 $ 17,793
12:03 PM $ 0.00332
+0.00%
$ 59,273 $ 17,793
12:02 PM $ 0.00332
-3.29%
$ 59,273 $ 17,793
12:01 PM $ 0.00344
+0.00%
$ 59,273 $ 2,905
12:00 PM $ 0.00344
+0.00%
$ 59,273 $ 2,905
11:59 AM $ 0.00344
+0.00%
$ 61,288 $ 2,905
11:58 AM $ 0.00344
+0.00%
$ 61,288 $ 2,905
11:57 AM $ 0.00357
+0.00%
$ 61,288 $ 17,781
11:56 AM $ 0.00357
+0.00%
$ 61,288 $ 17,781
11:55 AM $ 0.00357
+0.00%
$ 61,288 $ 17,781
11:54 AM $ 0.00357
+0.00%
$ 63,751 $ 17,781
11:53 AM $ 0.00357
+0.00%
$ 63,751 $ 17,781
11:52 AM $ 0.00357
+4.02%
$ 63,751 $ 17,781
11:51 AM $ 0.00344
+0.00%
$ 63,751 $ 2,905
11:50 AM $ 0.00344
+0.00%
$ 63,751 $ 2,905
11:49 AM $ 0.00343
+0.00%
$ 61,252 $ 2,901
11:48 AM $ 0.00343
+0.00%
$ 61,252 $ 2,901
11:47 AM $ 0.00332
+0.00%
$ 61,252 $ 17,798
11:46 AM $ 0.00332
+0.00%
$ 61,252 $ 17,798
11:45 AM $ 0.00332
+0.00%
$ 61,252 $ 17,798
11:44 AM $ 0.00332
+0.00%
$ 59,266 $ 17,798
11:43 AM $ 0.00332
+0.00%
$ 59,266 $ 17,798
11:42 AM $ 0.00332
+0.00%
$ 59,266 $ 17,798
11:41 AM $ 0.00332
+0.00%
$ 59,266 $ 17,786
11:40 AM $ 0.00332
+0.00%
$ 59,266 $ 17,786
11:39 AM $ 0.00332
+0.00%
$ 59,266 $ 17,786
11:38 AM $ 0.00332
+0.00%
$ 59,266 $ 17,786
11:37 AM $ 0.00332
-2.46%
$ 59,266 $ 17,786
11:36 AM $ 0.00341
+0.00%
$ 59,266 $ 17,754
11:35 AM $ 0.00341
+0.00%
$ 59,266 $ 17,754
11:34 AM $ 0.00341
+0.00%
$ 60,760 $ 17,754
11:33 AM $ 0.00341
+0.00%
$ 60,760 $ 17,754