Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:00 AM $0.004
+0.00%
$71,615 $46,291
3:59 AM $0.004
+0.00%
$71,369 $46,291
3:58 AM $0.00404
+0.00%
$71,369 $46,265
3:57 AM $0.00407
+0.00%
$71,369 $46,218
3:56 AM $0.00407
+0.00%
$71,369 $46,218
3:55 AM $0.00408
+0.00%
$71,369 $46,204
3:54 AM $0.0041
+0.00%
$73,153 $46,148
3:53 AM $0.0041
+0.00%
$73,153 $46,148
3:52 AM $0.0041
+0.00%
$73,153 $46,156
3:51 AM $0.0041
+0.00%
$73,153 $46,156
3:50 AM $0.0041
+0.00%
$73,153 $46,156
3:49 AM $0.0041
+0.00%
$73,153 $46,156
3:48 AM $0.0041
+0.00%
$73,153 $46,156
3:47 AM $0.0041
+0.00%
$73,153 $46,146
3:46 AM $0.0041
+0.00%
$73,153 $46,046
3:45 AM $0.0041
+0.00%
$73,153 $46,046
3:44 AM $0.0041
+0.00%
$73,153 $45,954
3:43 AM $0.0041
+1.06%
$73,153 $45,954
3:42 AM $0.004
+0.00%
$73,153 $45,869
3:41 AM $0.00406
+0.00%
$73,153 $45,904
3:40 AM $0.00404
+0.00%
$73,153 $45,875
3:39 AM $0.00404
+0.00%
$72,058 $45,894
3:38 AM $0.004
+0.00%
$72,058 $45,887
3:37 AM $0.004
+0.00%
$72,058 $45,890
3:36 AM $0.004
+0.00%
$72,058 $45,887
3:35 AM $0.004
+0.00%
$72,058 $45,887
3:34 AM $0.004
+0.00%
$71,338 $45,887
3:33 AM $0.004
+0.00%
$71,338 $45,887
3:32 AM $0.00402
+0.00%
$71,338 $45,868
3:31 AM $0.00402
+0.00%
$71,338 $45,868
3:30 AM $0.00402
+0.00%
$71,338 $45,852
3:29 AM $0.00397
+0.00%
$70,832 $45,723
3:28 AM $0.00397
+1.10%
$70,832 $45,723
3:27 AM $0.0039
+0.00%
$70,832 $45,546
3:26 AM $0.0039
+0.00%
$70,832 $45,546
3:25 AM $0.00391
+0.00%
$70,832 $45,542
3:24 AM $0.00391
+0.00%
$69,837 $45,542
3:23 AM $0.00391
+0.00%
$69,837 $45,542
3:22 AM $0.00391
+0.00%
$69,837 $45,554
3:21 AM $0.00391
+0.00%
$69,837 $45,554
3:20 AM $0.00391
+0.00%
$69,837 $45,550
3:19 AM $0.00391
+0.00%
$69,837 $45,550
3:18 AM $0.00388
+0.00%
$69,837 $45,450
3:17 AM $0.00388
+0.00%
$69,837 $45,431
3:16 AM $0.00388
+0.00%
$69,837 $45,431
3:15 AM $0.00385
+0.00%
$69,837 $45,424
3:14 AM $0.00385
+0.00%
$68,736 $45,424
3:13 AM $0.00385
+0.00%
$68,736 $45,424
3:12 AM $0.00385
+0.00%
$68,736 $45,435
3:11 AM $0.00385
+0.00%
$68,736 $45,435