Dego Finance Historical Data

DEGO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 1.53
-2.53%
$ 15.21 million $ 3.06 million
Jul 17, 2023 $ 1.56
-0.54%
$ 15.6 million $ 2.51 million
Jul 16, 2023 $ 1.57
-1.85%
$ 15.69 million $ 2.25 million
Jul 15, 2023 $ 1.6
-0.02%
$ 15.98 million $ 3.64 million
Jul 14, 2023 $ 1.6
-1.30%
$ 15.99 million $ 3.46 million
Jul 13, 2023 $ 1.62
+2.72%
$ 16.2 million $ 4.99 million
Jul 12, 2023 $ 1.58
-0.54%
$ 15.77 million $ 3.69 million
Jul 11, 2023 $ 1.59
+3.67%
$ 15.85 million $ 4.88 million
Jul 10, 2023 $ 1.53
-2.13%
$ 15.29 million $ 4.09 million
Jul 9, 2023 $ 1.57
-0.89%
$ 15.63 million $ 5.29 million
Jul 8, 2023 $ 1.58
-0.72%
$ 15.76 million $ 2.49 million
Jul 7, 2023 $ 1.59
+1.25%
$ 15.87 million $ 6.99 million
Jul 6, 2023 $ 1.57
+3.54%
$ 15.67 million $ 10.23 million
Jul 5, 2023 $ 1.52
-3.73%
$ 15.14 million $ 3.55 million
Jul 4, 2023 $ 1.58
+0.45%
$ 15.73 million $ 11.55 million
Jul 3, 2023 $ 1.57
+4.55%
$ 15.65 million $ 8.1 million
Jul 2, 2023 $ 1.5
-0.34%
$ 14.97 million $ 3.82 million
Jul 1, 2023 $ 1.51
+0.21%
$ 15.02 million $ 2.6 million
Jun 30, 2023 $ 1.5
+3.65%
$ 14.99 million $ 3.46 million
Jun 29, 2023 $ 1.45
+0.71%
$ 14.46 million $ 3.43 million
Jun 28, 2023 $ 1.44
-5.02%
$ 14.36 million $ 4.32 million
Jun 27, 2023 $ 1.52
+1.86%
$ 15.12 million $ 3.09 million
Jun 26, 2023 $ 1.49
-3.01%
$ 14.83 million $ 2.38 million
Jun 25, 2023 $ 1.53
-2.05%
$ 15.29 million $ 4.48 million
Jun 24, 2023 $ 1.57
+4.31%
$ 15.61 million $ 8.29 million
Jun 23, 2023 $ 1.5
+2.62%
$ 14.97 million $ 3.8 million
Jun 22, 2023 $ 1.46
-0.63%
$ 14.59 million $ 4.62 million
Jun 21, 2023 $ 1.47
+4.52%
$ 14.68 million $ 4.63 million
Jun 20, 2023 $ 1.41
+1.78%
$ 14.04 million $ 4.01 million
Jun 19, 2023 $ 1.38
+1.58%
$ 13.8 million $ 2.13 million
Jun 18, 2023 $ 1.36
-1.69%
$ 13.58 million $ 2.36 million
Jun 17, 2023 $ 1.39
+0.34%
$ 13.82 million $ 2.84 million
Jun 16, 2023 $ 1.38
+1.90%
$ 13.77 million $ 3.08 million
Jun 15, 2023 $ 1.36
+0.49%
$ 13.51 million $ 3.79 million
Jun 14, 2023 $ 1.35
-3.00%
$ 13.45 million $ 2.29 million
Jun 13, 2023 $ 1.39
+0.74%
$ 13.87 million $ 2.71 million
Jun 12, 2023 $ 1.38
+0.93%
$ 13.76 million $ 3.09 million
Jun 11, 2023 $ 1.37
-0.17%
$ 13.64 million $ 2.9 million
Jun 10, 2023 $ 1.37
-13.01%
$ 13.66 million $ 5.41 million
Jun 9, 2023 $ 1.57
-1.20%
$ 15.7 million $ 2.82 million
Jun 8, 2023 $ 1.59
+1.16%
$ 15.89 million $ 1.92 million
Jun 7, 2023 $ 1.58
-6.82%
$ 15.71 million $ 3.42 million
Jun 6, 2023 $ 1.69
+2.77%
$ 16.86 million $ 4.29 million
Jun 5, 2023 $ 1.65
-11.02%
$ 16.41 million $ 3.94 million
Jun 4, 2023 $ 1.85
+0.14%
$ 18.44 million $ 2.64 million
Jun 3, 2023 $ 1.85
-0.64%
$ 18.41 million $ 2.66 million
Jun 2, 2023 $ 1.86
+2.72%
$ 18.53 million $ 3.56 million
Jun 1, 2023 $ 1.81
-0.35%
$ 18.04 million $ 2.43 million
May 31, 2023 $ 1.82
-1.99%
$ 18.1 million $ 2.78 million
May 30, 2023 $ 1.85
-0.20%
$ 18.47 million $ 2.59 million