Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dego Finance Historical Data

DEGO Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 AM $0.003
+0.00%
$53,493 $18,005
Aug 14, 4 AM $0.003
-2.46%
$53,493 $17,874
Aug 14, 3 AM $0.00307
-0.02%
$54,844 $17,116
Aug 14, 2 AM $0.00307
+0.18%
$54,855 $16,088
Aug 14, 1 AM $0.00307
-1.15%
$54,757 $16,090
Aug 14, 12 AM $0.0031
+3.54%
$55,394 $16,130
Aug 13, 11 PM $0.003
+0.00%
$53,499 $14,943
Aug 13, 10 PM $0.003
+0.00%
$53,499 $14,883
Aug 13, 9 PM $0.003
+0.13%
$53,499 $14,966
Aug 13, 8 PM $0.00299
-2.34%
$53,432 $14,969
Aug 13, 7 PM $0.00307
-0.01%
$54,712 $15,139
Aug 13, 6 PM $0.00307
-0.13%
$54,720 $15,840
Aug 13, 5 PM $0.00307
-0.19%
$54,794 $16,432
Aug 13, 4 PM $0.00308
-3.85%
$54,900 $16,639
Aug 13, 3 PM $0.0032
-0.17%
$57,095 $13,011
Aug 13, 2 PM $0.00321
+0.17%
$57,190 $16,127
Aug 13, 1 PM $0.0032
+0.00%
$57,092 $16,157
Aug 13, 12 PM $0.0032
+2.82%
$57,092 $16,138
Aug 13, 11 AM $0.00311
-2.50%
$55,528 $16,354
Aug 13, 10 AM $0.00319
-0.59%
$56,951 $16,294
Aug 13, 9 AM $0.00321
-2.16%
$57,289 $16,178
Aug 13, 8 AM $0.00328
-0.01%
$58,552 $15,517
Aug 13, 7 AM $0.00328
+0.00%
$58,559 $15,419
Aug 13, 6 AM $0.00328
-0.43%
$58,561 $15,446
Aug 13, 5 AM $0.0033
+3.01%
$58,816 $14,940
Aug 13, 4 AM $0.0032
+2.78%
$57,095 $1,586
Aug 13, 3 AM $0.00311
+0.07%
$55,550 $15,343
Aug 13, 2 AM $0.00311
+0.31%
$55,514 $15,960
Aug 13, 1 AM $0.0031
-0.01%
$55,341 $15,865
Aug 13, 12 AM $0.0031
+0.00%
$55,345 $15,762
Aug 12, 11 PM $0.0031
+0.00%
$55,345 $15,707
Aug 12, 10 PM $0.0031
+0.13%
$55,345 $15,790
Aug 12, 9 PM $0.0031
+0.00%
$55,275 $15,831
Aug 12, 8 PM $0.0031
-0.13%
$55,274 $15,846
Aug 12, 7 PM $0.0031
+0.25%
$55,347 $15,943
Aug 12, 6 PM $0.00309
+0.00%
$55,212 $15,876
Aug 12, 5 PM $0.00309
-0.48%
$55,212 $15,832
Aug 12, 4 PM $0.00311
+0.36%
$55,479 $16,215
Aug 12, 3 PM $0.0031
-0.10%
$55,278 $16,708
Aug 12, 2 PM $0.0031
-0.17%
$55,332 $16,654
Aug 12, 1 PM $0.00311
+3.43%
$55,424 $16,655
Aug 12, 12 PM $0.003
+0.12%
$53,586 $16,595
Aug 12, 11 AM $0.003
+0.17%
$53,520 $16,501
Aug 12, 10 AM $0.00299
-0.28%
$53,427 $15,918
Aug 12, 9 AM $0.003
-3.04%
$53,579 $15,762
Aug 12, 8 AM $0.0031
+0.05%
$55,262 $15,333
Aug 12, 7 AM $0.0031
+3.09%
$55,235 $15,470
Aug 12, 6 AM $0.003
-2.89%
$53,581 $15,825
Aug 12, 5 AM $0.00309
+2.96%
$55,173 $16,327
Aug 12, 4 AM $0.003
+0.15%
$53,589 $16,192