Dego Finance Historical Data

DEGO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.00539
+0.23%
$ 96,204 $ 109,228
Jun 15, 12 PM $ 0.00538
-1.91%
$ 95,985 $ 110,607
Jun 15, 11 AM $ 0.00548
+0.52%
$ 97,857 $ 112,382
Jun 15, 10 AM $ 0.00545
-0.02%
$ 97,354 $ 112,933
Jun 15, 9 AM $ 0.00545
-0.98%
$ 97,375 $ 114,995
Jun 15, 8 AM $ 0.00551
+1.29%
$ 98,362 $ 118,837
Jun 15, 7 AM $ 0.00544
-0.63%
$ 97,111 $ 120,337
Jun 15, 6 AM $ 0.00547
-0.71%
$ 97,725 $ 124,010
Jun 15, 5 AM $ 0.00551
-0.55%
$ 98,428 $ 125,963
Jun 15, 4 AM $ 0.00554
-0.51%
$ 98,977 $ 127,613
Jun 15, 3 AM $ 0.00557
+1.32%
$ 99,480 $ 129,449
Jun 15, 2 AM $ 0.0055
+2.26%
$ 98,182 $ 130,685
Jun 15, 1 AM $ 0.00538
-0.66%
$ 96,010 $ 129,927
Jun 15, 12 AM $ 0.00539
-1.73%
$ 96,149 $ 130,644
Jun 14, 11 PM $ 0.00548
+3.25%
$ 97,844 $ 131,727
Jun 14, 10 PM $ 0.00531
-2.12%
$ 94,762 $ 132,719
Jun 14, 9 PM $ 0.0054
-0.60%
$ 96,323 $ 132,411
Jun 14, 8 PM $ 0.00543
-1.37%
$ 96,905 $ 131,856
Jun 14, 7 PM $ 0.00553
-2.93%
$ 98,677 $ 134,327
Jun 14, 6 PM $ 0.00571
+0.20%
$ 101,976 $ 134,371
Jun 14, 5 PM $ 0.0057
+0.49%
$ 101,773 $ 132,920
Jun 14, 4 PM $ 0.00559
-0.95%
$ 99,880 $ 133,639
Jun 14, 3 PM $ 0.00562
+2.14%
$ 100,343 $ 133,866
Jun 14, 2 PM $ 0.00552
+0.04%
$ 98,634 $ 131,491
Jun 14, 1 PM $ 0.00553
-2.83%
$ 98,666 $ 133,263
Jun 14, 12 PM $ 0.00565
+4.40%
$ 100,811 $ 131,625
Jun 14, 11 AM $ 0.00545
+0.92%
$ 97,251 $ 130,395
Jun 14, 10 AM $ 0.0054
-0.83%
$ 96,364 $ 129,821
Jun 14, 9 AM $ 0.00544
+3.84%
$ 97,148 $ 129,322
Jun 14, 8 AM $ 0.00524
-4.28%
$ 93,552 $ 124,628
Jun 14, 7 AM $ 0.00548
+0.96%
$ 97,771 $ 126,630
Jun 14, 6 AM $ 0.00539
-4.91%
$ 96,167 $ 122,786
Jun 14, 5 AM $ 0.00563
-3.67%
$ 100,538 $ 126,827
Jun 14, 4 AM $ 0.00585
-0.97%
$ 104,372 $ 130,961
Jun 14, 3 AM $ 0.00591
+1.13%
$ 105,429 $ 131,442
Jun 14, 2 AM $ 0.00584
+0.87%
$ 104,251 $ 131,964
Jun 14, 1 AM $ 0.00579
+0.56%
$ 103,352 $ 136,966
Jun 14, 12 AM $ 0.00579
+0.32%
$ 103,295 $ 136,116
Jun 13, 11 PM $ 0.00576
+1.13%
$ 102,918 $ 136,576
Jun 13, 10 PM $ 0.00572
+0.71%
$ 102,046 $ 133,797
Jun 13, 9 PM $ 0.00568
-0.07%
$ 101,323 $ 134,450
Jun 13, 8 PM $ 0.00568
-1.23%
$ 101,392 $ 133,892
Jun 13, 7 PM $ 0.00575
+0.38%
$ 102,660 $ 130,371
Jun 13, 6 PM $ 0.00573
+0.38%
$ 102,267 $ 130,230
Jun 13, 5 PM $ 0.00571
-1.18%
$ 101,877 $ 131,542
Jun 13, 4 PM $ 0.00577
-1.05%
$ 103,091 $ 131,369
Jun 13, 3 PM $ 0.00584
-1.93%
$ 104,181 $ 130,967
Jun 13, 2 PM $ 0.00595
+0.68%
$ 106,226 $ 131,251
Jun 13, 1 PM $ 0.00591
+1.66%
$ 105,430 $ 130,924
Jun 13, 12 PM $ 0.00581
+0.77%
$ 103,704 $ 132,204