Dego Finance Historical Data

DEGO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.164
-7.69%
$ 2.92 million $ 10.3 million
Apr 18, 5 PM $ 0.177
+1.99%
$ 3.17 million $ 10.5 million
Apr 18, 4 PM $ 0.174
-3.52%
$ 3.11 million $ 10.81 million
Apr 18, 3 PM $ 0.18
-2.86%
$ 3.22 million $ 11.27 million
Apr 18, 2 PM $ 0.186
-0.44%
$ 3.31 million $ 12.32 million
Apr 18, 1 PM $ 0.186
-4.22%
$ 3.33 million $ 13.84 million
Apr 18, 12 PM $ 0.195
-4.39%
$ 3.48 million $ 16.15 million
Apr 18, 11 AM $ 0.204
-0.46%
$ 3.64 million $ 17.61 million
Apr 18, 10 AM $ 0.205
-3.79%
$ 3.65 million $ 18.41 million
Apr 18, 9 AM $ 0.213
-0.76%
$ 3.8 million $ 19.87 million
Apr 18, 8 AM $ 0.214
-4.07%
$ 3.83 million $ 23.53 million
Apr 18, 7 AM $ 0.223
-2.60%
$ 3.99 million $ 23.28 million
Apr 18, 6 AM $ 0.229
+16.51%
$ 4.09 million $ 22.72 million
Apr 18, 5 AM $ 0.196
+1.74%
$ 3.51 million $ 20.95 million
Apr 18, 4 AM $ 0.193
-5.13%
$ 3.45 million $ 20.78 million
Apr 18, 3 AM $ 0.203
-1.75%
$ 3.63 million $ 20.08 million
Apr 18, 2 AM $ 0.207
+1.61%
$ 3.7 million $ 20.05 million
Apr 18, 1 AM $ 0.204
-0.04%
$ 3.64 million $ 19.9 million
Apr 18, 12 AM $ 0.203
-2.91%
$ 3.63 million $ 19.86 million
Apr 17, 11 PM $ 0.21
+1.30%
$ 3.74 million $ 19.69 million
Apr 17, 10 PM $ 0.207
+1.05%
$ 3.7 million $ 19.45 million
Apr 17, 9 PM $ 0.205
-1.23%
$ 3.66 million $ 19.4 million
Apr 17, 8 PM $ 0.207
-0.73%
$ 3.7 million $ 19.3 million
Apr 17, 7 PM $ 0.209
+0.11%
$ 3.73 million $ 19.22 million
Apr 17, 6 PM $ 0.209
+0.23%
$ 3.73 million $ 18.96 million
Apr 17, 5 PM $ 0.208
-1.01%
$ 3.72 million $ 18.6 million
Apr 17, 4 PM $ 0.21
-4.19%
$ 3.76 million $ 18.19 million
Apr 17, 3 PM $ 0.22
-2.27%
$ 3.92 million $ 17.63 million
Apr 17, 2 PM $ 0.225
-3.49%
$ 4.01 million $ 17.3 million
Apr 17, 1 PM $ 0.233
+10.76%
$ 4.16 million $ 15.41 million
Apr 17, 12 PM $ 0.21
-5.51%
$ 3.76 million $ 12.56 million
Apr 17, 11 AM $ 0.223
+0.97%
$ 3.98 million $ 10.84 million
Apr 17, 10 AM $ 0.221
-12.43%
$ 3.94 million $ 9.72 million
Apr 17, 9 AM $ 0.253
-13.05%
$ 4.51 million $ 7.97 million
Apr 17, 8 AM $ 0.29
+0.40%
$ 5.19 million $ 3.65 million
Apr 17, 7 AM $ 0.289
+2.08%
$ 5.17 million $ 3.3 million
Apr 17, 6 AM $ 0.283
+0.83%
$ 5.06 million $ 3.15 million
Apr 17, 5 AM $ 0.281
+0.34%
$ 5.02 million $ 3.11 million
Apr 17, 4 AM $ 0.28
-0.21%
$ 5 million $ 3.03 million
Apr 17, 3 AM $ 0.281
-1.04%
$ 5.01 million $ 3.1 million
Apr 17, 2 AM $ 0.284
+0.02%
$ 5.07 million $ 3.09 million
Apr 17, 1 AM $ 0.284
-0.36%
$ 5.07 million $ 3.11 million
Apr 17, 12 AM $ 0.285
+0.99%
$ 5.08 million $ 3.05 million
Apr 16, 11 PM $ 0.282
-0.61%
$ 5.03 million $ 3.04 million
Apr 16, 10 PM $ 0.284
+0.14%
$ 5.07 million $ 3.05 million
Apr 16, 9 PM $ 0.283
+0.07%
$ 5.05 million $ 3 million
Apr 16, 8 PM $ 0.283
-0.75%
$ 5.05 million $ 2.97 million
Apr 16, 7 PM $ 0.285
+0.75%
$ 5.09 million $ 2.96 million
Apr 16, 6 PM $ 0.283
+0.57%
$ 5.05 million $ 2.96 million
Apr 16, 5 PM $ 0.281
+0.78%
$ 5.02 million $ 2.9 million