Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dego Finance Historical Data

DEGO Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 10 PM $0.00359
+0.00%
$64,134 $16,703
Oct 3, 9 PM $0.00359
-0.15%
$64,137 $16,768
Oct 3, 8 PM $0.0036
+0.16%
$64,232 $16,691
Oct 3, 7 PM $0.00359
+0.04%
$64,129 $16,616
Oct 3, 6 PM $0.00359
+2.17%
$64,101 $17,231
Oct 3, 5 PM $0.00352
+0.56%
$62,741 $17,496
Oct 3, 4 PM $0.0035
-0.31%
$62,390 $17,374
Oct 3, 3 PM $0.00351
-2.35%
$62,583 $18,047
Oct 3, 2 PM $0.00359
+0.33%
$64,090 $18,064
Oct 3, 1 PM $0.00358
-0.13%
$63,879 $18,274
Oct 3, 12 PM $0.00358
+2.17%
$63,960 $18,629
Oct 3, 11 AM $0.00351
-2.25%
$62,600 $19,420
Oct 3, 10 AM $0.00359
+2.19%
$64,040 $20,094
Oct 3, 9 AM $0.00351
+0.35%
$62,666 $21,813
Oct 3, 8 AM $0.0035
+0.00%
$62,447 $22,712
Oct 3, 7 AM $0.0035
-1.99%
$62,447 $23,007
Oct 3, 6 AM $0.00357
+2.07%
$63,716 $23,134
Oct 3, 5 AM $0.0035
-0.87%
$62,421 $23,256
Oct 3, 4 AM $0.00353
+3.52%
$62,972 $23,151
Oct 3, 3 AM $0.00341
-2.87%
$60,831 $22,944
Oct 3, 2 AM $0.00351
+0.49%
$62,632 $22,787
Oct 3, 1 AM $0.00349
-2.34%
$62,325 $22,631
Oct 3, 12 AM $0.00358
+2.07%
$63,820 $22,619
Oct 2, 11 PM $0.00349
-0.92%
$62,355 $22,612
Oct 2, 10 PM $0.00353
-2.01%
$62,933 $22,639
Oct 2, 9 PM $0.0036
+0.00%
$64,227 $22,680
Oct 2, 8 PM $0.0036
+2.85%
$64,227 $22,753
Oct 2, 7 PM $0.0035
-0.42%
$62,447 $22,746
Oct 2, 6 PM $0.00351
-2.37%
$62,711 $23,046
Oct 2, 5 PM $0.0036
+2.92%
$64,232 $23,174
Oct 2, 4 PM $0.0035
-2.47%
$62,406 $23,051
Oct 2, 3 PM $0.00359
-0.51%
$63,985 $22,526
Oct 2, 2 PM $0.0036
+2.98%
$64,311 $22,648
Oct 2, 1 PM $0.00352
+0.44%
$62,721 $22,858
Oct 2, 12 PM $0.0035
-0.24%
$62,447 $23,096
Oct 2, 11 AM $0.00351
-5.20%
$62,634 $23,757
Oct 2, 10 AM $0.0037
+4.84%
$66,070 $23,710
Oct 2, 9 AM $0.00353
-4.52%
$63,021 $22,846
Oct 2, 8 AM $0.0037
+1.83%
$66,002 $22,172
Oct 2, 7 AM $0.00363
-1.91%
$64,812 $22,912
Oct 2, 6 AM $0.0037
+0.73%
$66,071 $24,670
Oct 2, 5 AM $0.00368
+1.14%
$65,591 $30,748
Oct 2, 4 AM $0.00363
+0.89%
$64,850 $33,157
Oct 2, 3 AM $0.0036
+0.54%
$64,279 $36,914
Oct 2, 2 AM $0.00358
+0.01%
$63,937 $37,183
Oct 2, 1 AM $0.00358
-0.84%
$63,930 $38,465
Oct 2, 12 AM $0.00361
-1.95%
$64,474 $38,479
Oct 1, 11 PM $0.00369
-0.81%
$65,753 $38,794
Oct 1, 10 PM $0.00372
+2.43%
$66,289 $39,027
Oct 1, 9 PM $0.00363
+1.04%
$64,718 $40,611