Dego Finance Historical Data

DEGO Page 21
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.0036
+0.00%
$ 65,796 $ 3,126
12:44 PM $ 0.0036
+0.00%
$ 64,232 $ 3,126
12:43 PM $ 0.0036
+0.00%
$ 64,232 $ 3,126
12:42 PM $ 0.00357
+0.00%
$ 64,232 $ 3,100
12:41 PM $ 0.00333
+0.00%
$ 64,232 $ 18,039
12:40 PM $ 0.00333
+0.01%
$ 64,232 $ 18,039
12:39 PM $ 0.00333
+0.00%
$ 59,464 $ 18,024
12:38 PM $ 0.00333
+0.00%
$ 59,464 $ 18,024
12:37 PM $ 0.00333
+0.00%
$ 59,464 $ 18,024
12:36 PM $ 0.00333
+0.00%
$ 59,464 $ 18,001
12:35 PM $ 0.00333
+0.00%
$ 59,464 $ 18,003
12:34 PM $ 0.00333
+0.00%
$ 59,465 $ 18,003
12:33 PM $ 0.00332
+0.00%
$ 59,465 $ 18,000
12:32 PM $ 0.00332
-3.24%
$ 59,465 $ 18,000
12:31 PM $ 0.00343
+0.00%
$ 59,465 $ 3,074
12:30 PM $ 0.00343
+0.00%
$ 59,465 $ 3,074
12:29 PM $ 0.00343
+0.00%
$ 61,270 $ 3,074
12:28 PM $ 0.00343
+0.00%
$ 61,270 $ 3,074
12:27 PM $ 0.00357
+0.00%
$ 61,270 $ 17,999
12:26 PM $ 0.00357
+0.00%
$ 61,270 $ 17,999
12:25 PM $ 0.00357
+0.00%
$ 61,270 $ 17,999
12:24 PM $ 0.00357
+0.00%
$ 63,726 $ 17,999
12:23 PM $ 0.00357
+0.00%
$ 63,726 $ 17,999
12:22 PM $ 0.00357
+0.00%
$ 63,726 $ 17,999
12:21 PM $ 0.00357
+0.00%
$ 63,726 $ 17,997
12:20 PM $ 0.00357
+0.00%
$ 63,726 $ 17,997
12:19 PM $ 0.00357
+0.00%
$ 63,726 $ 17,997
12:18 PM $ 0.00357
+0.00%
$ 63,726 $ 17,997
12:17 PM $ 0.00357
+0.00%
$ 63,726 $ 17,997
12:16 PM $ 0.00357
+0.00%
$ 63,726 $ 18,022
12:15 PM $ 0.00357
+0.00%
$ 63,726 $ 18,022
12:14 PM $ 0.00357
+0.00%
$ 63,727 $ 18,022
12:13 PM $ 0.00357
+0.00%
$ 63,727 $ 18,022
12:12 PM $ 0.00357
+4.01%
$ 63,727 $ 18,022
12:11 PM $ 0.00343
+0.00%
$ 63,727 $ 3,074
12:10 PM $ 0.00343
+0.00%
$ 63,727 $ 3,074
12:09 PM $ 0.00343
+0.00%
$ 61,270 $ 3,074
12:08 PM $ 0.00343
+0.00%
$ 61,270 $ 3,061
12:07 PM $ 0.00332
+0.00%
$ 61,270 $ 17,949
12:06 PM $ 0.00332
+0.00%
$ 61,270 $ 17,949
12:05 PM $ 0.00332
+0.03%
$ 61,270 $ 17,927
12:04 PM $ 0.00332
+0.00%
$ 59,273 $ 17,793
12:03 PM $ 0.00332
+0.00%
$ 59,273 $ 17,793
12:02 PM $ 0.00332
-3.29%
$ 59,273 $ 17,793
12:01 PM $ 0.00344
+0.00%
$ 59,273 $ 2,905
12:00 PM $ 0.00344
+0.00%
$ 59,273 $ 2,905
11:59 AM $ 0.00344
+0.00%
$ 61,288 $ 2,905
11:58 AM $ 0.00344
+0.00%
$ 61,288 $ 2,905
11:57 AM $ 0.00357
+0.00%
$ 61,288 $ 17,781
11:56 AM $ 0.00357
+0.00%
$ 61,288 $ 17,781