Dego Finance Historical Data

DEGO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.281
+0.78%
$ 5.02 million $ 2.9 million
Apr 16, 4 PM $ 0.279
-0.58%
$ 4.98 million $ 2.82 million
Apr 16, 3 PM $ 0.28
-0.52%
$ 5.01 million $ 2.74 million
Apr 16, 2 PM $ 0.282
+0.78%
$ 5.04 million $ 2.74 million
Apr 16, 1 PM $ 0.28
-0.79%
$ 5 million $ 2.63 million
Apr 16, 12 PM $ 0.282
-1.80%
$ 5.04 million $ 2.66 million
Apr 16, 11 AM $ 0.287
+0.73%
$ 5.13 million $ 2.75 million
Apr 16, 10 AM $ 0.285
+1.72%
$ 5.09 million $ 2.6 million
Apr 16, 9 AM $ 0.28
-0.45%
$ 5 million $ 2.54 million
Apr 16, 8 AM $ 0.281
-0.66%
$ 5.03 million $ 2.59 million
Apr 16, 7 AM $ 0.283
+0.32%
$ 5.06 million $ 2.58 million
Apr 16, 6 AM $ 0.282
-0.38%
$ 5.04 million $ 2.55 million
Apr 16, 5 AM $ 0.283
+1.10%
$ 5.06 million $ 2.49 million
Apr 16, 4 AM $ 0.28
-0.98%
$ 5.01 million $ 2.49 million
Apr 16, 3 AM $ 0.283
+0.44%
$ 5.06 million $ 2.44 million
Apr 16, 2 AM $ 0.282
+0.61%
$ 5.03 million $ 2.44 million
Apr 16, 1 AM $ 0.28
+0.36%
$ 5 million $ 2.37 million
Apr 16, 12 AM $ 0.279
+0.89%
$ 4.99 million $ 2.39 million
Apr 15, 11 PM $ 0.276
+0.15%
$ 4.94 million $ 2.39 million
Apr 15, 10 PM $ 0.276
-0.05%
$ 4.93 million $ 2.38 million
Apr 15, 9 PM $ 0.276
+0.33%
$ 4.93 million $ 2.4 million
Apr 15, 8 PM $ 0.275
-0.69%
$ 4.92 million $ 2.4 million
Apr 15, 7 PM $ 0.277
-0.15%
$ 4.95 million $ 2.38 million
Apr 15, 6 PM $ 0.278
+0.35%
$ 4.96 million $ 2.46 million
Apr 15, 5 PM $ 0.277
-0.57%
$ 4.94 million $ 2.54 million
Apr 15, 4 PM $ 0.278
+0.54%
$ 4.97 million $ 2.64 million
Apr 15, 3 PM $ 0.277
+0.13%
$ 4.94 million $ 2.76 million
Apr 15, 2 PM $ 0.276
-0.08%
$ 4.93 million $ 2.78 million
Apr 15, 1 PM $ 0.277
+0.52%
$ 4.94 million $ 2.84 million
Apr 15, 12 PM $ 0.276
+0.64%
$ 4.92 million $ 2.9 million
Apr 15, 11 AM $ 0.274
+0.62%
$ 4.89 million $ 2.79 million
Apr 15, 10 AM $ 0.272
+0.78%
$ 4.86 million $ 2.61 million
Apr 15, 9 AM $ 0.27
+0.29%
$ 4.82 million $ 2.79 million
Apr 15, 8 AM $ 0.269
-0.33%
$ 4.81 million $ 3.06 million
Apr 15, 7 AM $ 0.27
+0.31%
$ 4.83 million $ 3.24 million
Apr 15, 6 AM $ 0.269
+0.07%
$ 4.81 million $ 3.31 million
Apr 15, 5 AM $ 0.269
-0.86%
$ 4.81 million $ 3.38 million
Apr 15, 4 AM $ 0.271
-0.02%
$ 4.85 million $ 3.44 million
Apr 15, 3 AM $ 0.271
+0.78%
$ 4.85 million $ 3.64 million
Apr 15, 2 AM $ 0.269
-0.66%
$ 4.81 million $ 3.69 million
Apr 15, 1 AM $ 0.271
+1.08%
$ 4.84 million $ 3.79 million
Apr 15, 12 AM $ 0.268
-0.82%
$ 4.79 million $ 3.73 million
Apr 14, 11 PM $ 0.27
+0.03%
$ 4.83 million $ 3.85 million
Apr 14, 10 PM $ 0.27
+0.13%
$ 4.83 million $ 3.99 million
Apr 14, 9 PM $ 0.27
+0.56%
$ 4.82 million $ 4.03 million
Apr 14, 8 PM $ 0.268
-1.12%
$ 4.79 million $ 4.08 million
Apr 14, 7 PM $ 0.271
+2.09%
$ 4.85 million $ 4.13 million
Apr 14, 6 PM $ 0.266
-1.19%
$ 4.75 million $ 4.05 million
Apr 14, 5 PM $ 0.269
-0.86%
$ 4.81 million $ 4.01 million
Apr 14, 4 PM $ 0.271
-0.05%
$ 4.85 million $ 3.95 million