Dego Finance Historical Data

DEGO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.318
+1.62%
$ 5.69 million $ 1.89 million
Mar 1, 12 AM $ 0.313
-0.17%
$ 5.6 million $ 1.81 million
Feb 28, 11 PM $ 0.314
+2.60%
$ 5.6 million $ 1.75 million
Feb 28, 10 PM $ 0.306
+1.19%
$ 5.46 million $ 1.7 million
Feb 28, 9 PM $ 0.302
-0.47%
$ 5.4 million $ 1.72 million
Feb 28, 8 PM $ 0.304
+0.97%
$ 5.42 million $ 1.71 million
Feb 28, 7 PM $ 0.301
+1.36%
$ 5.37 million $ 1.72 million
Feb 28, 6 PM $ 0.297
+1.58%
$ 5.3 million $ 1.69 million
Feb 28, 5 PM $ 0.292
+0.09%
$ 5.22 million $ 1.65 million
Feb 28, 4 PM $ 0.292
+0.33%
$ 5.21 million $ 1.59 million
Feb 28, 3 PM $ 0.291
+0.71%
$ 5.19 million $ 1.53 million
Feb 28, 2 PM $ 0.288
+0.80%
$ 5.15 million $ 1.51 million
Feb 28, 1 PM $ 0.285
-0.05%
$ 5.08 million $ 1.38 million
Feb 28, 12 PM $ 0.285
-0.59%
$ 5.09 million $ 1.38 million
Feb 28, 11 AM $ 0.287
-0.31%
$ 5.12 million $ 1.38 million
Feb 28, 10 AM $ 0.288
+0.32%
$ 5.14 million $ 1.4 million
Feb 28, 9 AM $ 0.286
+0.54%
$ 5.12 million $ 1.45 million
Feb 28, 8 AM $ 0.285
-1.47%
$ 5.09 million $ 1.41 million
Feb 28, 7 AM $ 0.289
+1.12%
$ 5.17 million $ 1.02 million
Feb 28, 6 AM $ 0.286
-6.71%
$ 5.11 million $ 952,768
Feb 28, 5 AM $ 0.306
-0.79%
$ 5.48 million $ 733,668
Feb 28, 4 AM $ 0.309
-0.11%
$ 5.52 million $ 742,188
Feb 28, 3 AM $ 0.309
-0.67%
$ 5.53 million $ 760,414
Feb 28, 2 AM $ 0.311
+0.34%
$ 5.56 million $ 961,950
Feb 28, 1 AM $ 0.31
-0.30%
$ 5.54 million $ 963,141
Feb 28, 12 AM $ 0.311
+0.91%
$ 5.56 million $ 958,046
Feb 27, 11 PM $ 0.309
+0.25%
$ 5.51 million $ 945,518
Feb 27, 10 PM $ 0.308
+1.16%
$ 5.5 million $ 937,132
Feb 27, 9 PM $ 0.304
-0.42%
$ 5.44 million $ 917,454
Feb 27, 8 PM $ 0.306
-0.15%
$ 5.46 million $ 926,841
Feb 27, 7 PM $ 0.306
-0.66%
$ 5.47 million $ 918,333
Feb 27, 6 PM $ 0.308
-0.31%
$ 5.5 million $ 952,521
Feb 27, 5 PM $ 0.309
+0.02%
$ 5.52 million $ 963,931
Feb 27, 4 PM $ 0.309
-0.77%
$ 5.52 million $ 976,730
Feb 27, 3 PM $ 0.311
-0.19%
$ 5.56 million $ 1.01 million
Feb 27, 2 PM $ 0.312
-0.47%
$ 5.57 million $ 1.1 million
Feb 27, 1 PM $ 0.313
-0.42%
$ 5.6 million $ 1.12 million
Feb 27, 12 PM $ 0.315
-0.61%
$ 5.62 million $ 1.11 million
Feb 27, 11 AM $ 0.317
-0.06%
$ 5.66 million $ 1.12 million
Feb 27, 10 AM $ 0.316
-1.17%
$ 5.65 million $ 1.11 million
Feb 27, 9 AM $ 0.32
-0.87%
$ 5.72 million $ 1.09 million
Feb 27, 8 AM $ 0.323
+0.54%
$ 5.77 million $ 1.09 million
Feb 27, 7 AM $ 0.321
-0.10%
$ 5.74 million $ 1.08 million
Feb 27, 6 AM $ 0.322
+0.65%
$ 5.75 million $ 1.07 million
Feb 27, 5 AM $ 0.319
+0.12%
$ 5.71 million $ 1.08 million
Feb 27, 4 AM $ 0.319
+0.73%
$ 5.7 million $ 1.08 million
Feb 27, 3 AM $ 0.317
+0.41%
$ 5.66 million $ 830,723
Feb 27, 2 AM $ 0.316
+0.53%
$ 5.64 million $ 836,935
Feb 27, 1 AM $ 0.314
-0.80%
$ 5.61 million $ 857,377
Feb 27, 12 AM $ 0.316
-0.62%
$ 5.65 million $ 884,768