Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dego Finance Historical Data

DEGO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 8 PM $0.00359
-0.88%
$64,052 $44,680
Oct 1, 7 PM $0.00362
-4.16%
$64,622 $44,634
Oct 1, 6 PM $0.00378
-0.12%
$67,425 $43,637
Oct 1, 5 PM $0.00378
+2.65%
$67,509 $43,811
Oct 1, 4 PM $0.00369
-2.51%
$65,766 $43,784
Oct 1, 3 PM $0.00378
-0.12%
$67,458 $43,860
Oct 1, 2 PM $0.00379
+4.16%
$67,541 $43,851
Oct 1, 1 PM $0.00363
-1.78%
$64,843 $43,496
Oct 1, 12 PM $0.0037
-7.69%
$66,016 $43,036
Oct 1, 11 AM $0.00401
+2.34%
$71,512 $42,874
Oct 1, 10 AM $0.00392
+1.17%
$69,879 $42,203
Oct 1, 9 AM $0.00389
+2.92%
$69,483 $41,694
Oct 1, 8 AM $0.00378
-6.61%
$67,509 $41,458
Oct 1, 7 AM $0.00405
-3.94%
$72,288 $40,365
Oct 1, 6 AM $0.00422
+2.01%
$75,251 $38,481
Oct 1, 5 AM $0.00413
+0.61%
$73,768 $32,273
Oct 1, 4 AM $0.00411
+2.98%
$73,359 $29,983
Oct 1, 3 AM $0.00399
+0.56%
$71,238 $27,547
Oct 1, 2 AM $0.00397
+4.69%
$70,843 $27,252
Oct 1, 1 AM $0.00379
+0.77%
$67,671 $26,298
Oct 1, 12 AM $0.00376
+3.94%
$67,157 $26,369
Sep 30, 11 PM $0.00362
+0.69%
$64,610 $26,150
Sep 30, 10 PM $0.0036
-14.09%
$64,168 $25,902
Sep 30, 9 PM $0.00421
+20.27%
$75,081 $24,251
Sep 30, 8 PM $0.0035
-0.01%
$62,426 $20,125
Sep 30, 7 PM $0.0035
+2.91%
$62,429 $20,112
Sep 30, 6 PM $0.0034
+2.97%
$60,667 $20,307
Sep 30, 5 PM $0.0033
-2.66%
$58,916 $19,637
Sep 30, 4 PM $0.00339
-0.16%
$60,523 $19,787
Sep 30, 3 PM $0.0034
-2.64%
$60,623 $19,968
Sep 30, 2 PM $0.00349
+2.34%
$62,269 $19,917
Sep 30, 1 PM $0.0034
+0.23%
$60,663 $19,883
Sep 30, 12 PM $0.00339
+2.85%
$60,525 $19,833
Sep 30, 11 AM $0.0033
+0.22%
$58,850 $19,065
Sep 30, 10 AM $0.00329
-0.39%
$58,718 $19,164
Sep 30, 9 AM $0.0033
-2.61%
$58,948 $18,965
Sep 30, 8 AM $0.00339
+2.91%
$60,531 $19,410
Sep 30, 7 AM $0.0033
+0.11%
$58,821 $19,549
Sep 30, 6 AM $0.00329
-0.19%
$58,759 $19,704
Sep 30, 5 AM $0.0033
+2.92%
$58,872 $19,779
Sep 30, 4 AM $0.00321
-5.56%
$57,203 $19,696
Sep 30, 3 AM $0.00339
+2.82%
$60,571 $18,350
Sep 30, 2 AM $0.0033
-2.70%
$58,909 $18,306
Sep 30, 1 AM $0.00339
-2.90%
$60,543 $18,011
Sep 30, 12 AM $0.00349
+0.36%
$62,350 $17,931
Sep 29, 11 PM $0.00349
-0.04%
$62,294 $17,884
Sep 29, 10 PM $0.00349
+0.00%
$62,318 $17,823
Sep 29, 9 PM $0.00349
+2.58%
$62,318 $17,906
Sep 29, 8 PM $0.0034
+0.14%
$60,751 $17,927
Sep 29, 7 PM $0.0034
-2.83%
$60,665 $17,976