Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dego Finance Historical Data

DEGO Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 AM $0.00328
-0.43%
$58,561 $15,446
Aug 13, 5 AM $0.0033
+3.01%
$58,816 $14,940
Aug 13, 4 AM $0.0032
+2.78%
$57,095 $1,586
Aug 13, 3 AM $0.00311
+0.07%
$55,550 $15,343
Aug 13, 2 AM $0.00311
+0.31%
$55,514 $15,960
Aug 13, 1 AM $0.0031
-0.01%
$55,341 $15,865
Aug 13, 12 AM $0.0031
+0.00%
$55,345 $15,762
Aug 12, 11 PM $0.0031
+0.00%
$55,345 $15,707
Aug 12, 10 PM $0.0031
+0.13%
$55,345 $15,790
Aug 12, 9 PM $0.0031
+0.00%
$55,275 $15,831
Aug 12, 8 PM $0.0031
-0.13%
$55,274 $15,846
Aug 12, 7 PM $0.0031
+0.25%
$55,347 $15,943
Aug 12, 6 PM $0.00309
+0.00%
$55,212 $15,876
Aug 12, 5 PM $0.00309
-0.48%
$55,212 $15,832
Aug 12, 4 PM $0.00311
+0.36%
$55,479 $16,215
Aug 12, 3 PM $0.0031
-0.10%
$55,278 $16,708
Aug 12, 2 PM $0.0031
-0.17%
$55,332 $16,654
Aug 12, 1 PM $0.00311
+3.43%
$55,424 $16,655
Aug 12, 12 PM $0.003
+0.12%
$53,586 $16,595
Aug 12, 11 AM $0.003
+0.17%
$53,520 $16,501
Aug 12, 10 AM $0.00299
-0.28%
$53,427 $15,918
Aug 12, 9 AM $0.003
-3.04%
$53,579 $15,762
Aug 12, 8 AM $0.0031
+0.05%
$55,262 $15,333
Aug 12, 7 AM $0.0031
+3.09%
$55,235 $15,470
Aug 12, 6 AM $0.003
-2.89%
$53,581 $15,825
Aug 12, 5 AM $0.00309
+2.96%
$55,173 $16,327
Aug 12, 4 AM $0.003
+0.15%
$53,589 $16,192
Aug 12, 3 AM $0.003
+0.00%
$53,508 $16,181
Aug 12, 2 AM $0.003
+0.00%
$53,510 $16,193
Aug 12, 1 AM $0.003
+0.00%
$53,510 $16,273
Aug 12, 12 AM $0.003
+0.00%
$53,510 $16,414
Aug 11, 11 PM $0.003
-3.05%
$53,509 $16,497
Aug 11, 10 PM $0.00309
+2.95%
$55,190 $16,411
Aug 11, 9 PM $0.003
-2.67%
$53,611 $16,326
Aug 11, 8 PM $0.00309
-0.41%
$55,079 $16,440
Aug 11, 7 PM $0.0031
+0.17%
$55,307 $16,353
Aug 11, 6 PM $0.00309
+0.00%
$55,211 $16,287
Aug 11, 5 PM $0.00309
-0.11%
$55,212 $16,371
Aug 11, 4 PM $0.0031
+0.32%
$55,275 $16,423
Aug 11, 3 PM $0.00309
+0.04%
$55,100 $16,322
Aug 11, 2 PM $0.00309
+0.05%
$55,080 $16,604
Aug 11, 1 PM $0.00309
-0.22%
$55,053 $16,951
Aug 11, 12 PM $0.00309
-0.79%
$55,173 $16,913
Aug 11, 11 AM $0.00312
-0.13%
$55,641 $17,578
Aug 11, 10 AM $0.00312
+0.64%
$55,712 $19,171
Aug 11, 9 AM $0.0031
-0.29%
$55,355 $19,308
Aug 11, 8 AM $0.00311
-0.02%
$55,516 $19,340
Aug 11, 7 AM $0.00311
+3.47%
$55,528 $19,531
Aug 11, 6 AM $0.00301
-3.04%
$53,664 $19,230
Aug 11, 5 AM $0.0031
+0.41%
$55,349 $18,683