Dego Finance Historical Data

DEGO Page 22
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.00357
+2.32%
$ 63,661 $ 18,466
1:21 PM $ 0.00349
+0.00%
$ 63,661 $ 18,455
1:20 PM $ 0.00349
+0.00%
$ 63,661 $ 18,455
1:19 PM $ 0.00349
+0.00%
$ 62,216 $ 18,455
1:18 PM $ 0.00349
+0.00%
$ 62,216 $ 18,455
1:17 PM $ 0.00349
+0.00%
$ 62,216 $ 18,455
1:16 PM $ 0.00357
+0.00%
$ 62,216 $ 18,448
1:15 PM $ 0.00357
+0.00%
$ 62,216 $ 18,448
1:14 PM $ 0.00357
+0.00%
$ 63,664 $ 18,422
1:13 PM $ 0.00357
+0.00%
$ 63,664 $ 18,422
1:12 PM $ 0.00357
+0.00%
$ 63,664 $ 18,422
1:11 PM $ 0.00357
+0.00%
$ 63,664 $ 18,392
1:10 PM $ 0.00357
+0.00%
$ 63,664 $ 18,392
1:09 PM $ 0.00357
-0.01%
$ 63,661 $ 18,406
1:08 PM $ 0.00357
-0.01%
$ 63,661 $ 18,345
1:07 PM $ 0.00357
-2.81%
$ 63,661 $ 18,309
1:06 PM $ 0.00367
+0.00%
$ 63,661 $ 18,242
1:05 PM $ 0.00367
+0.00%
$ 63,661 $ 18,242
1:04 PM $ 0.00367
+0.00%
$ 65,521 $ 18,242
1:03 PM $ 0.00367
+0.00%
$ 65,521 $ 18,242
1:02 PM $ 0.0037
+0.29%
$ 65,521 $ 14,911
1:01 PM $ 0.00369
+0.04%
$ 65,521 $ 17,943
1:00 PM $ 0.00369
+0.00%
$ 65,521 $ 17,942
12:59 PM $ 0.00369
+0.00%
$ 65,802 $ 17,942
12:58 PM $ 0.00369
+0.00%
$ 65,802 $ 17,942
12:57 PM $ 0.00369
+0.00%
$ 65,802 $ 17,942
12:56 PM $ 0.00369
+0.00%
$ 65,802 $ 17,989
12:55 PM $ 0.00369
+0.00%
$ 65,802 $ 17,989
12:54 PM $ 0.00369
+0.00%
$ 65,803 $ 17,989
12:53 PM $ 0.00369
+0.01%
$ 65,803 $ 17,989
12:52 PM $ 0.00369
+0.00%
$ 65,803 $ 18,112
12:51 PM $ 0.00369
+0.00%
$ 65,803 $ 18,114
12:50 PM $ 0.00369
+0.00%
$ 65,803 $ 18,114
12:49 PM $ 0.00369
+0.00%
$ 65,796 $ 18,114
12:48 PM $ 0.00369
+0.13%
$ 65,796 $ 18,104
12:47 PM $ 0.00368
+2.30%
$ 65,796 $ 18,087
12:46 PM $ 0.0036
+0.00%
$ 65,796 $ 3,126
12:45 PM $ 0.0036
+0.00%
$ 65,796 $ 3,126
12:44 PM $ 0.0036
+0.00%
$ 64,232 $ 3,126
12:43 PM $ 0.0036
+0.00%
$ 64,232 $ 3,126
12:42 PM $ 0.00357
+0.00%
$ 64,232 $ 3,100
12:41 PM $ 0.00333
+0.00%
$ 64,232 $ 18,039
12:40 PM $ 0.00333
+0.01%
$ 64,232 $ 18,039
12:39 PM $ 0.00333
+0.00%
$ 59,464 $ 18,024
12:38 PM $ 0.00333
+0.00%
$ 59,464 $ 18,024
12:37 PM $ 0.00333
+0.00%
$ 59,464 $ 18,024
12:36 PM $ 0.00333
+0.00%
$ 59,464 $ 18,001
12:35 PM $ 0.00333
+0.00%
$ 59,464 $ 18,003
12:34 PM $ 0.00333
+0.00%
$ 59,465 $ 18,003
12:33 PM $ 0.00332
+0.00%
$ 59,465 $ 18,000