Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2023 $1.31
-3.72%
$13.06 million $1.82 million
Sep 20, 2023 $1.36
+1.43%
$13.56 million $1.63 million
Sep 19, 2023 $1.34
-0.09%
$13.37 million $1.6 million
Sep 18, 2023 $1.34
-0.64%
$13.38 million $2.27 million
Sep 17, 2023 $1.35
-0.19%
$13.48 million $3.52 million
Sep 16, 2023 $1.35
+2.41%
$13.5 million $1.82 million
Sep 15, 2023 $1.32
+2.87%
$13.18 million $1.59 million
Sep 14, 2023 $1.29
+0.91%
$12.81 million $1.46 million
Sep 13, 2023 $1.27
+1.82%
$12.7 million $1.65 million
Sep 12, 2023 $1.25
+1.00%
$12.47 million $1.67 million
Sep 11, 2023 $1.24
-6.52%
$12.35 million $2.45 million
Sep 10, 2023 $1.32
-2.53%
$13.21 million $2.07 million
Sep 9, 2023 $1.36
-0.73%
$13.55 million $2.37 million
Sep 8, 2023 $1.37
+1.16%
$13.65 million $3.25 million
Sep 7, 2023 $1.35
+0.06%
$13.5 million $4.38 million
Sep 6, 2023 $1.35
+2.72%
$13.49 million $10.3 million
Sep 5, 2023 $1.32
+2.03%
$13.13 million $4.05 million
Sep 4, 2023 $1.29
-3.27%
$12.87 million $2.68 million
Sep 3, 2023 $1.33
-3.57%
$13.31 million $4.05 million
Sep 2, 2023 $1.38
+9.28%
$13.8 million $3.32 million
Sep 1, 2023 $1.27
-1.49%
$12.63 million $1.92 million
Aug 31, 2023 $1.29
-1.35%
$12.82 million $4.72 million
Aug 30, 2023 $1.3
-0.87%
$13 million $1.61 million
Aug 29, 2023 $1.31
+3.51%
$13.11 million $2.63 million
Aug 28, 2023 $1.27
-0.53%
$12.67 million $1.52 million
Aug 27, 2023 $1.28
-0.36%
$12.73 million $1.41 million
Aug 26, 2023 $1.28
-0.90%
$12.78 million $1.49 million
Aug 25, 2023 $1.29
-1.67%
$12.9 million $1.68 million
Aug 24, 2023 $1.32
-1.63%
$13.12 million $1.48 million
Aug 23, 2023 $1.34
+1.60%
$13.33 million $1.48 million
Aug 22, 2023 $1.31
-0.52%
$13.1 million $1.63 million
Aug 21, 2023 $1.32
-3.24%
$13.17 million $1.51 million
Aug 20, 2023 $1.37
+0.40%
$13.61 million $1.52 million
Aug 19, 2023 $1.36
-0.81%
$13.56 million $1.54 million
Aug 18, 2023 $1.37
+3.51%
$13.67 million $2.06 million
Aug 17, 2023 $1.32
-4.70%
$13.21 million $2.72 million
Aug 16, 2023 $1.39
-5.85%
$13.86 million $4.24 million
Aug 15, 2023 $1.48
-4.12%
$14.72 million $9.62 million
Aug 14, 2023 $1.54
+2.13%
$15.35 million $3.34 million
Aug 13, 2023 $1.51
+1.07%
$15.03 million $3.8 million
Aug 12, 2023 $1.49
+0.47%
$14.87 million $3.08 million
Aug 11, 2023 $1.48
+0.35%
$14.8 million $2.94 million
Aug 10, 2023 $1.48
-1.42%
$14.75 million $2.6 million
Aug 9, 2023 $1.5
-0.32%
$14.96 million $3.03 million
Aug 8, 2023 $1.51
+0.41%
$15.01 million $3.18 million
Aug 7, 2023 $1.5
-1.46%
$14.95 million $4.55 million
Aug 6, 2023 $1.52
+0.77%
$15.17 million $2.24 million
Aug 5, 2023 $1.51
+0.67%
$15.06 million $2.43 million
Aug 4, 2023 $1.5
-0.06%
$14.96 million $4.03 million
Aug 3, 2023 $1.5
-1.24%
$14.97 million $3.04 million