Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dego Finance Historical Data

DEGO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 6 PM $0.0035
+2.90%
$62,429 $17,958
Sep 29, 5 PM $0.0034
-2.74%
$60,670 $17,933
Sep 29, 4 PM $0.0035
+2.78%
$62,379 $17,859
Sep 29, 3 PM $0.0034
-2.73%
$60,690 $17,460
Sep 29, 2 PM $0.0035
+0.17%
$62,391 $17,624
Sep 29, 1 PM $0.00349
+2.54%
$62,284 $17,648
Sep 29, 12 PM $0.0034
+0.13%
$60,744 $17,726
Sep 29, 11 AM $0.0034
+0.05%
$60,667 $17,565
Sep 29, 10 AM $0.0034
+0.14%
$60,639 $18,027
Sep 29, 9 AM $0.00339
-0.03%
$60,554 $18,321
Sep 29, 8 AM $0.0034
+2.79%
$60,575 $17,912
Sep 29, 7 AM $0.0033
+0.08%
$58,929 $18,174
Sep 29, 6 AM $0.0033
-2.78%
$58,879 $18,396
Sep 29, 5 AM $0.00339
-2.84%
$60,566 $18,412
Sep 29, 4 AM $0.00349
-0.04%
$62,334 $18,818
Sep 29, 3 AM $0.0035
-0.02%
$62,360 $18,803
Sep 29, 2 AM $0.0035
+2.63%
$62,374 $18,764
Sep 29, 1 AM $0.00341
-2.60%
$60,774 $18,862
Sep 29, 12 AM $0.0035
+0.18%
$62,397 $18,816
Sep 28, 11 PM $0.00349
+0.02%
$62,285 $18,759
Sep 28, 10 PM $0.00349
-0.12%
$62,271 $19,338
Sep 28, 9 PM $0.00349
-0.07%
$62,346 $19,400
Sep 28, 8 PM $0.0035
+2.61%
$62,393 $19,848
Sep 28, 7 PM $0.00341
+0.06%
$60,805 $19,942
Sep 28, 6 PM $0.00341
-0.01%
$60,766 $20,668
Sep 28, 5 PM $0.00341
+0.08%
$60,770 $21,105
Sep 28, 4 PM $0.0034
+0.53%
$60,723 $21,221
Sep 28, 3 PM $0.00339
-0.29%
$60,406 $21,539
Sep 28, 2 PM $0.0034
-0.06%
$60,581 $21,899
Sep 28, 1 PM $0.0034
+0.03%
$60,614 $22,149
Sep 28, 12 PM $0.0034
+2.12%
$60,596 $22,223
Sep 28, 11 AM $0.00333
-1.84%
$59,339 $23,207
Sep 28, 10 AM $0.00339
+2.46%
$60,451 $23,317
Sep 28, 9 AM $0.00331
-2.27%
$58,996 $23,080
Sep 28, 8 AM $0.00338
-0.41%
$60,364 $23,071
Sep 28, 7 AM $0.0034
-2.69%
$60,613 $22,793
Sep 28, 6 AM $0.00349
-0.36%
$62,288 $22,393
Sep 28, 5 AM $0.0035
-2.82%
$62,512 $22,250
Sep 28, 4 AM $0.00361
+2.78%
$64,322 $21,769
Sep 28, 3 AM $0.00351
-2.15%
$62,583 $21,755
Sep 28, 2 AM $0.00358
-0.57%
$63,957 $21,827
Sep 28, 1 AM $0.00361
+2.73%
$64,322 $21,787
Sep 28, 12 AM $0.00351
+0.11%
$62,611 $21,754
Sep 27, 11 PM $0.00351
-2.84%
$62,541 $21,819
Sep 27, 10 PM $0.0036
+2.54%
$64,152 $21,371
Sep 27, 9 PM $0.00353
-2.11%
$62,916 $22,007
Sep 27, 8 PM $0.0036
-0.16%
$64,271 $21,527
Sep 27, 7 PM $0.00361
+3.20%
$64,362 $21,200
Sep 27, 6 PM $0.0035
+2.69%
$62,369 $20,721
Sep 27, 5 PM $0.0034
+0.21%
$60,735 $20,277