Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2023 $1.5
-1.24%
$14.97 million $3.04 million
Aug 2, 2023 $1.52
-3.49%
$15.15 million $3.84 million
Aug 1, 2023 $1.57
-1.18%
$15.7 million $6.14 million
Jul 31, 2023 $1.59
+0.84%
$15.89 million $7.03 million
Jul 30, 2023 $1.58
-4.46%
$15.76 million $5.11 million
Jul 29, 2023 $1.65
+2.02%
$16.49 million $18.99 million
Jul 28, 2023 $1.62
+2.91%
$16.16 million $9.52 million
Jul 27, 2023 $1.58
+4.74%
$15.71 million $9.44 million
Jul 26, 2023 $1.5
+3.60%
$15 million $3.45 million
Jul 25, 2023 $1.45
+1.67%
$14.48 million $2.84 million
Jul 24, 2023 $1.43
-6.56%
$14.24 million $2.59 million
Jul 23, 2023 $1.53
+1.66%
$15.24 million $2.34 million
Jul 22, 2023 $1.5
-0.59%
$14.99 million $1.98 million
Jul 21, 2023 $1.51
-0.86%
$15.08 million $2.27 million
Jul 20, 2023 $1.53
+0.79%
$15.21 million $3.04 million
Jul 19, 2023 $1.51
-0.79%
$15.09 million $2.54 million
Jul 18, 2023 $1.53
-2.53%
$15.21 million $3.06 million
Jul 17, 2023 $1.56
-0.54%
$15.6 million $2.51 million
Jul 16, 2023 $1.57
-1.85%
$15.69 million $2.25 million
Jul 15, 2023 $1.6
-0.02%
$15.98 million $3.64 million
Jul 14, 2023 $1.6
-1.30%
$15.99 million $3.46 million
Jul 13, 2023 $1.62
+2.72%
$16.2 million $4.99 million
Jul 12, 2023 $1.58
-0.54%
$15.77 million $3.69 million
Jul 11, 2023 $1.59
+3.67%
$15.85 million $4.88 million
Jul 10, 2023 $1.53
-2.13%
$15.29 million $4.09 million
Jul 9, 2023 $1.57
-0.89%
$15.63 million $5.29 million
Jul 8, 2023 $1.58
-0.72%
$15.76 million $2.49 million
Jul 7, 2023 $1.59
+1.25%
$15.87 million $6.99 million
Jul 6, 2023 $1.57
+3.54%
$15.67 million $10.23 million
Jul 5, 2023 $1.52
-3.73%
$15.14 million $3.55 million
Jul 4, 2023 $1.58
+0.45%
$15.73 million $11.55 million
Jul 3, 2023 $1.57
+4.55%
$15.65 million $8.1 million
Jul 2, 2023 $1.5
-0.34%
$14.97 million $3.82 million
Jul 1, 2023 $1.51
+0.21%
$15.02 million $2.6 million
Jun 30, 2023 $1.5
+3.65%
$14.99 million $3.46 million
Jun 29, 2023 $1.45
+0.71%
$14.46 million $3.43 million
Jun 28, 2023 $1.44
-5.02%
$14.36 million $4.32 million
Jun 27, 2023 $1.52
+1.86%
$15.12 million $3.09 million
Jun 26, 2023 $1.49
-3.01%
$14.83 million $2.38 million
Jun 25, 2023 $1.53
-2.05%
$15.29 million $4.48 million
Jun 24, 2023 $1.57
+4.31%
$15.61 million $8.29 million
Jun 23, 2023 $1.5
+2.62%
$14.97 million $3.8 million
Jun 22, 2023 $1.46
-0.63%
$14.59 million $4.62 million
Jun 21, 2023 $1.47
+4.52%
$14.68 million $4.63 million
Jun 20, 2023 $1.41
+1.78%
$14.04 million $4.01 million
Jun 19, 2023 $1.38
+1.58%
$13.8 million $2.13 million
Jun 18, 2023 $1.36
-1.69%
$13.58 million $2.36 million
Jun 17, 2023 $1.39
+0.34%
$13.82 million $2.84 million
Jun 16, 2023 $1.38
+1.90%
$13.77 million $3.08 million
Jun 15, 2023 $1.36
+0.49%
$13.51 million $3.79 million