Dego Finance Historical Data

DEGO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.316
-1.17%
$ 5.65 million $ 1.11 million
Feb 27, 9 AM $ 0.32
-0.87%
$ 5.72 million $ 1.09 million
Feb 27, 8 AM $ 0.323
+0.54%
$ 5.77 million $ 1.09 million
Feb 27, 7 AM $ 0.321
-0.10%
$ 5.74 million $ 1.08 million
Feb 27, 6 AM $ 0.322
+0.65%
$ 5.75 million $ 1.07 million
Feb 27, 5 AM $ 0.319
+0.12%
$ 5.71 million $ 1.08 million
Feb 27, 4 AM $ 0.319
+0.73%
$ 5.7 million $ 1.08 million
Feb 27, 3 AM $ 0.317
+0.41%
$ 5.66 million $ 830,723
Feb 27, 2 AM $ 0.316
+0.53%
$ 5.64 million $ 836,935
Feb 27, 1 AM $ 0.314
-0.80%
$ 5.61 million $ 857,377
Feb 27, 12 AM $ 0.316
-0.62%
$ 5.65 million $ 884,768
Feb 26, 11 PM $ 0.318
+0.25%
$ 5.69 million $ 915,004
Feb 26, 10 PM $ 0.318
+0.45%
$ 5.67 million $ 948,915
Feb 26, 9 PM $ 0.316
+0.46%
$ 5.65 million $ 956,955
Feb 26, 8 PM $ 0.315
-0.78%
$ 5.62 million $ 1.28 million
Feb 26, 7 PM $ 0.317
+0.99%
$ 5.67 million $ 1.28 million
Feb 26, 6 PM $ 0.314
+0.19%
$ 5.61 million $ 1.24 million
Feb 26, 5 PM $ 0.313
-0.33%
$ 5.6 million $ 1.23 million
Feb 26, 4 PM $ 0.314
-1.47%
$ 5.62 million $ 1.21 million
Feb 26, 3 PM $ 0.319
+0.08%
$ 5.7 million $ 1.21 million
Feb 26, 2 PM $ 0.319
-0.72%
$ 5.7 million $ 1.16 million
Feb 26, 1 PM $ 0.321
-0.39%
$ 5.74 million $ 1.17 million
Feb 26, 12 PM $ 0.322
+1.55%
$ 5.76 million $ 1.19 million
Feb 26, 11 AM $ 0.317
-0.19%
$ 5.67 million $ 1.15 million
Feb 26, 10 AM $ 0.318
-0.73%
$ 5.68 million $ 1.13 million
Feb 26, 9 AM $ 0.32
-0.01%
$ 5.72 million $ 1.1 million
Feb 26, 8 AM $ 0.32
-0.21%
$ 5.73 million $ 1.1 million
Feb 26, 7 AM $ 0.321
+0.16%
$ 5.74 million $ 1.06 million
Feb 26, 6 AM $ 0.321
-0.76%
$ 5.73 million $ 948,795
Feb 26, 5 AM $ 0.323
-0.85%
$ 5.77 million $ 933,705
Feb 26, 4 AM $ 0.326
-0.27%
$ 5.82 million $ 932,068
Feb 26, 3 AM $ 0.327
-0.14%
$ 5.84 million $ 935,897
Feb 26, 2 AM $ 0.327
-0.36%
$ 5.85 million $ 941,643
Feb 26, 1 AM $ 0.328
+0.33%
$ 5.87 million $ 909,788
Feb 26, 12 AM $ 0.327
-0.27%
$ 5.85 million $ 932,820
Feb 25, 11 PM $ 0.328
-1.32%
$ 5.86 million $ 908,668
Feb 25, 10 PM $ 0.333
-0.42%
$ 5.94 million $ 866,401
Feb 25, 9 PM $ 0.334
-0.09%
$ 5.97 million $ 851,635
Feb 25, 8 PM $ 0.334
-0.22%
$ 5.97 million $ 819,713
Feb 25, 7 PM $ 0.335
-0.16%
$ 5.99 million $ 822,521
Feb 25, 6 PM $ 0.336
+1.28%
$ 6 million $ 823,572
Feb 25, 5 PM $ 0.331
+0.12%
$ 5.92 million $ 819,707
Feb 25, 4 PM $ 0.331
+1.07%
$ 5.91 million $ 847,876
Feb 25, 3 PM $ 0.327
+1.29%
$ 5.85 million $ 859,914
Feb 25, 2 PM $ 0.323
+0.75%
$ 5.77 million $ 838,001
Feb 25, 1 PM $ 0.321
+0.03%
$ 5.73 million $ 841,257
Feb 25, 12 PM $ 0.321
+0.06%
$ 5.73 million $ 823,526
Feb 25, 11 AM $ 0.321
-0.16%
$ 5.73 million $ 819,962
Feb 25, 10 AM $ 0.321
-0.44%
$ 5.74 million $ 807,604
Feb 25, 9 AM $ 0.322
+0.09%
$ 5.76 million $ 811,489