Dego Finance Historical Data

DEGO Page 24
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.0114
-0.02%
$ 203,531 $ 301,672
6:36 AM $ 0.0114
+0.07%
$ 203,531 $ 301,672
6:35 AM $ 0.0114
-0.12%
$ 203,531 $ 301,675
6:34 AM $ 0.0114
-0.22%
$ 204,340 $ 301,712
6:33 AM $ 0.0115
+0.47%
$ 204,340 $ 301,708
6:32 AM $ 0.0114
-0.45%
$ 204,340 $ 301,708
6:31 AM $ 0.0115
+0.00%
$ 204,340 $ 301,606
6:30 AM $ 0.0114
+0.17%
$ 204,340 $ 301,616
6:29 AM $ 0.0115
+0.83%
$ 204,911 $ 301,595
6:28 AM $ 0.0114
-0.14%
$ 204,911 $ 301,595
6:27 AM $ 0.0114
+0.10%
$ 204,911 $ 301,638
6:26 AM $ 0.0114
-0.32%
$ 204,911 $ 300,917
6:25 AM $ 0.0112
+0.00%
$ 204,911 $ 300,589
6:24 AM $ 0.0112
+0.36%
$ 200,404 $ 300,589
6:23 AM $ 0.0112
+0.00%
$ 200,404 $ 300,437
6:22 AM $ 0.0112
+1.98%
$ 200,404 $ 300,421
6:21 AM $ 0.0109
+0.00%
$ 200,404 $ 299,490
6:20 AM $ 0.0109
+0.48%
$ 200,404 $ 299,490
6:19 AM $ 0.0109
+0.11%
$ 193,788 $ 299,365
6:18 AM $ 0.0108
+0.13%
$ 193,788 $ 299,375
6:17 AM $ 0.0108
+0.02%
$ 193,788 $ 299,291
6:16 AM $ 0.0108
-0.28%
$ 193,788 $ 299,291
6:15 AM $ 0.0109
+0.00%
$ 193,788 $ 299,378
6:14 AM $ 0.0108
+0.21%
$ 193,229 $ 299,445
6:13 AM $ 0.0108
+0.00%
$ 193,229 $ 299,511
6:12 AM $ 0.0108
-0.07%
$ 193,229 $ 299,511
6:11 AM $ 0.0108
+0.00%
$ 193,229 $ 299,474
6:10 AM $ 0.0108
+0.00%
$ 193,229 $ 299,431
6:09 AM $ 0.0108
+0.11%
$ 193,050 $ 299,625
6:08 AM $ 0.0108
+0.00%
$ 193,050 $ 299,625
6:07 AM $ 0.0108
+0.00%
$ 193,050 $ 299,538
6:06 AM $ 0.0108
+0.26%
$ 193,050 $ 299,549
6:05 AM $ 0.0107
+0.00%
$ 193,050 $ 299,566
6:04 AM $ 0.0107
-0.03%
$ 191,691 $ 299,566
6:03 AM $ 0.0107
+0.00%
$ 191,691 $ 299,609
6:02 AM $ 0.0107
-0.09%
$ 191,691 $ 299,606
6:01 AM $ 0.0107
-0.35%
$ 191,691 $ 299,653
6:00 AM $ 0.0108
-0.11%
$ 191,691 $ 299,594
5:59 AM $ 0.0108
+0.00%
$ 192,400 $ 299,628
5:58 AM $ 0.0108
+0.26%
$ 192,400 $ 299,628
5:57 AM $ 0.0108
+0.19%
$ 192,400 $ 299,604
5:56 AM $ 0.0107
-0.13%
$ 192,400 $ 299,606
5:55 AM $ 0.0108
+0.00%
$ 192,400 $ 299,606
5:54 AM $ 0.0108
+0.07%
$ 191,976 $ 299,620
5:53 AM $ 0.0107
-0.03%
$ 191,976 $ 299,669
5:52 AM $ 0.0107
-0.17%
$ 191,976 $ 300,006
5:51 AM $ 0.0108
-0.03%
$ 191,976 $ 300,006
5:50 AM $ 0.0108
+0.13%
$ 191,976 $ 299,983
5:49 AM $ 0.0107
+0.28%
$ 191,816 $ 299,758
5:48 AM $ 0.0107
+0.00%
$ 191,816 $ 299,536