Dego Finance Historical Data

DEGO Page 24
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.00333
-3.73%
$ 59,365 $ 18,132
2:06 PM $ 0.00346
+0.00%
$ 59,365 $ 3,162
2:05 PM $ 0.00346
+0.00%
$ 59,365 $ 3,162
2:04 PM $ 0.00346
-0.80%
$ 61,663 $ 3,162
2:03 PM $ 0.00348
+0.00%
$ 61,663 $ 3,155
2:02 PM $ 0.00348
-2.63%
$ 61,663 $ 3,155
2:01 PM $ 0.00358
-0.04%
$ 61,663 $ 18,429
2:00 PM $ 0.00358
+0.00%
$ 61,663 $ 18,425
1:59 PM $ 0.00358
+0.00%
$ 63,867 $ 18,425
1:58 PM $ 0.00358
+0.00%
$ 63,867 $ 18,425
1:57 PM $ 0.00358
+0.00%
$ 63,867 $ 18,425
1:56 PM $ 0.00358
+0.00%
$ 63,867 $ 18,406
1:55 PM $ 0.00358
+0.00%
$ 63,867 $ 18,406
1:54 PM $ 0.00358
+0.00%
$ 63,867 $ 18,406
1:53 PM $ 0.00358
+0.00%
$ 63,867 $ 18,406
1:52 PM $ 0.00358
+2.32%
$ 63,867 $ 18,406
1:51 PM $ 0.0035
+0.00%
$ 63,867 $ 18,424
1:50 PM $ 0.0035
+0.00%
$ 63,867 $ 18,424
1:49 PM $ 0.0035
+0.00%
$ 62,421 $ 18,434
1:48 PM $ 0.0035
+0.00%
$ 62,421 $ 18,443
1:47 PM $ 0.0035
+0.19%
$ 62,421 $ 18,443
1:46 PM $ 0.00349
+0.00%
$ 62,421 $ 3,506
1:45 PM $ 0.00349
+0.00%
$ 62,421 $ 3,506
1:44 PM $ 0.00349
+0.00%
$ 62,305 $ 3,506
1:43 PM $ 0.00349
+0.00%
$ 62,305 $ 3,506
1:42 PM $ 0.00349
-2.44%
$ 62,305 $ 3,506
1:41 PM $ 0.00358
+0.06%
$ 62,305 $ 18,453
1:40 PM $ 0.00358
+0.00%
$ 62,305 $ 18,425
1:39 PM $ 0.00358
+0.00%
$ 63,827 $ 18,425
1:38 PM $ 0.00358
+0.00%
$ 63,827 $ 18,425
1:37 PM $ 0.00358
+0.00%
$ 63,827 $ 18,425
1:36 PM $ 0.00358
+0.00%
$ 63,827 $ 18,431
1:35 PM $ 0.00358
+0.00%
$ 63,827 $ 18,431
1:34 PM $ 0.00358
+0.00%
$ 63,827 $ 18,431
1:33 PM $ 0.00358
+0.00%
$ 63,827 $ 18,431
1:32 PM $ 0.00357
+3.97%
$ 63,827 $ 18,430
1:31 PM $ 0.00343
+0.00%
$ 63,827 $ 3,517
1:30 PM $ 0.00343
+0.00%
$ 63,827 $ 3,517
1:29 PM $ 0.00343
+0.00%
$ 61,235 $ 3,517
1:28 PM $ 0.00343
+0.00%
$ 61,235 $ 3,517
1:27 PM $ 0.00343
-3.81%
$ 61,235 $ 3,517
1:26 PM $ 0.00357
+0.00%
$ 61,235 $ 18,466
1:25 PM $ 0.00357
+0.00%
$ 61,235 $ 18,466
1:24 PM $ 0.00357
+0.00%
$ 63,661 $ 18,466
1:23 PM $ 0.00357
+0.00%
$ 63,661 $ 18,466
1:22 PM $ 0.00357
+2.32%
$ 63,661 $ 18,466
1:21 PM $ 0.00349
+0.00%
$ 63,661 $ 18,455
1:20 PM $ 0.00349
+0.00%
$ 63,661 $ 18,455
1:19 PM $ 0.00349
+0.00%
$ 62,216 $ 18,455
1:18 PM $ 0.00349
+0.00%
$ 62,216 $ 18,455