Dego Finance Historical Data

DEGO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 1.56
+0.77%
$ 15.54 million $ 2.28 million
Jan 1, 2023 $ 1.55
+0.96%
$ 15.43 million $ 2.1 million
Dec 31, 2022 $ 1.54
+1.05%
$ 15.28 million $ 1.86 million
Dec 30, 2022 $ 1.52
-1.82%
$ 15.11 million $ 2.6 million
Dec 29, 2022 $ 1.55
+0.14%
$ 15.39 million $ 2.61 million
Dec 28, 2022 $ 1.54
-6.34%
$ 15.37 million $ 7.7 million
Dec 27, 2022 $ 1.64
+5.79%
$ 16.29 million $ 9.24 million
Dec 26, 2022 $ 1.55
-0.24%
$ 15.4 million $ 1.31 million
Dec 25, 2022 $ 1.55
-1.81%
$ 15.43 million $ 1.45 million
Dec 24, 2022 $ 1.58
-0.85%
$ 15.71 million $ 1.82 million
Dec 23, 2022 $ 1.59
-0.05%
$ 15.85 million $ 4.18 million
Dec 22, 2022 $ 1.59
+2.90%
$ 15.85 million $ 4.06 million
Dec 21, 2022 $ 1.55
-3.93%
$ 15.4 million $ 2.69 million
Dec 20, 2022 $ 1.61
+3.44%
$ 16.03 million $ 3.14 million
Dec 19, 2022 $ 1.56
-6.93%
$ 15.49 million $ 3.73 million
Dec 18, 2022 $ 1.67
+4.38%
$ 16.61 million $ 10.15 million
Dec 17, 2022 $ 1.6
+5.31%
$ 15.89 million $ 3.61 million
Dec 16, 2022 $ 1.52
-14.64%
$ 15.09 million $ 4.66 million
Dec 15, 2022 $ 1.78
-3.22%
$ 17.68 million $ 3.5 million
Dec 14, 2022 $ 1.83
+1.33%
$ 18.26 million $ 9.71 million
Dec 13, 2022 $ 1.81
+1.73%
$ 18.01 million $ 9.02 million
Dec 12, 2022 $ 1.78
-6.43%
$ 17.73 million $ 8.48 million
Dec 11, 2022 $ 1.9
-0.69%
$ 18.94 million $ 5.89 million
Dec 10, 2022 $ 1.92
-0.32%
$ 19.06 million $ 22.92 million
Dec 9, 2022 $ 1.92
-1.42%
$ 19.09 million $ 12.92 million
Dec 8, 2022 $ 1.94
+1.09%
$ 19.33 million $ 6.54 million
Dec 7, 2022 $ 1.92
-6.03%
$ 19.11 million $ 7.92 million
Dec 6, 2022 $ 2.04
+2.13%
$ 20.34 million $ 13.84 million
Dec 5, 2022 $ 2
-7.88%
$ 19.92 million $ 15.38 million
Dec 4, 2022 $ 2.17
-3.66%
$ 21.62 million $ 13.65 million
Dec 3, 2022 $ 2.25
+1.08%
$ 22.43 million $ 12.31 million
Dec 2, 2022 $ 2.23
-2.17%
$ 22.19 million $ 24.46 million
Dec 1, 2022 $ 2.28
-13.05%
$ 22.68 million $ 76.87 million
Nov 30, 2022 $ 2.61
+47.32%
$ 26.01 million $ 374.62 million
Nov 29, 2022 $ 1.77
+4.23%
$ 17.63 million $ 4.57 million
Nov 28, 2022 $ 1.71
+13.08%
$ 16.98 million $ 22.75 million
Nov 27, 2022 $ 1.51
+1.35%
$ 15.01 million $ 6.57 million
Nov 26, 2022 $ 1.49
+4.93%
$ 14.82 million $ 5.85 million
Nov 25, 2022 $ 1.42
-1.07%
$ 14.12 million $ 2.55 million
Nov 24, 2022 $ 1.43
+0.13%
$ 14.27 million $ 3.26 million
Nov 23, 2022 $ 1.43
+6.24%
$ 14.23 million $ 3.16 million
Nov 22, 2022 $ 1.35
+4.85%
$ 13.39 million $ 2.69 million
Nov 21, 2022 $ 1.28
-8.04%
$ 12.77 million $ 4.78 million
Nov 20, 2022 $ 1.4
+8.28%
$ 13.94 million $ 10.32 million
Nov 19, 2022 $ 1.29
-0.62%
$ 12.87 million $ 1.24 million
Nov 18, 2022 $ 1.3
+0.85%
$ 12.95 million $ 1.37 million
Nov 17, 2022 $ 1.29
+2.65%
$ 12.85 million $ 2.59 million
Nov 16, 2022 $ 1.26
-0.51%
$ 12.51 million $ 1.84 million
Nov 15, 2022 $ 1.26
+3.16%
$ 12.58 million $ 2.4 million
Nov 14, 2022 $ 1.23
-0.72%
$ 12.19 million $ 3.12 million