Dego Finance Historical Data

DEGO Page 25
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0035
+0.00%
$ 62,383 $ 18,097
2:29 PM $ 0.0035
+0.00%
$ 62,382 $ 18,109
2:28 PM $ 0.0035
+0.00%
$ 62,382 $ 18,109
2:27 PM $ 0.0035
+0.00%
$ 62,382 $ 18,122
2:26 PM $ 0.0035
+0.00%
$ 62,382 $ 18,143
2:25 PM $ 0.0035
+0.00%
$ 62,382 $ 18,143
2:24 PM $ 0.0035
+0.00%
$ 62,382 $ 18,143
2:23 PM $ 0.0035
+0.02%
$ 62,382 $ 18,143
2:22 PM $ 0.0035
+0.59%
$ 62,382 $ 18,128
2:21 PM $ 0.00347
+0.00%
$ 62,382 $ 3,172
2:20 PM $ 0.00347
+0.00%
$ 62,382 $ 3,172
2:19 PM $ 0.00347
+0.00%
$ 62,002 $ 3,172
2:18 PM $ 0.00347
+0.00%
$ 62,002 $ 3,172
2:17 PM $ 0.00347
+4.44%
$ 62,002 $ 3,172
2:16 PM $ 0.00333
+0.00%
$ 62,002 $ 18,130
2:15 PM $ 0.00333
+0.10%
$ 62,002 $ 18,140
2:14 PM $ 0.00333
+0.00%
$ 59,365 $ 18,130
2:13 PM $ 0.00333
+0.00%
$ 59,365 $ 18,130
2:12 PM $ 0.00333
+0.00%
$ 59,365 $ 18,130
2:11 PM $ 0.00333
+0.00%
$ 59,365 $ 18,132
2:10 PM $ 0.00333
+0.00%
$ 59,365 $ 18,132
2:09 PM $ 0.00333
+0.00%
$ 59,365 $ 18,132
2:08 PM $ 0.00333
+0.00%
$ 59,365 $ 18,132
2:07 PM $ 0.00333
-3.73%
$ 59,365 $ 18,132
2:06 PM $ 0.00346
+0.00%
$ 59,365 $ 3,162
2:05 PM $ 0.00346
+0.00%
$ 59,365 $ 3,162
2:04 PM $ 0.00346
-0.80%
$ 61,663 $ 3,162
2:03 PM $ 0.00348
+0.00%
$ 61,663 $ 3,155
2:02 PM $ 0.00348
-2.63%
$ 61,663 $ 3,155
2:01 PM $ 0.00358
-0.04%
$ 61,663 $ 18,429
2:00 PM $ 0.00358
+0.00%
$ 61,663 $ 18,425
1:59 PM $ 0.00358
+0.00%
$ 63,867 $ 18,425
1:58 PM $ 0.00358
+0.00%
$ 63,867 $ 18,425
1:57 PM $ 0.00358
+0.00%
$ 63,867 $ 18,425
1:56 PM $ 0.00358
+0.00%
$ 63,867 $ 18,406
1:55 PM $ 0.00358
+0.00%
$ 63,867 $ 18,406
1:54 PM $ 0.00358
+0.00%
$ 63,867 $ 18,406
1:53 PM $ 0.00358
+0.00%
$ 63,867 $ 18,406
1:52 PM $ 0.00358
+2.32%
$ 63,867 $ 18,406
1:51 PM $ 0.0035
+0.00%
$ 63,867 $ 18,424
1:50 PM $ 0.0035
+0.00%
$ 63,867 $ 18,424
1:49 PM $ 0.0035
+0.00%
$ 62,421 $ 18,434
1:48 PM $ 0.0035
+0.00%
$ 62,421 $ 18,443
1:47 PM $ 0.0035
+0.19%
$ 62,421 $ 18,443
1:46 PM $ 0.00349
+0.00%
$ 62,421 $ 3,506
1:45 PM $ 0.00349
+0.00%
$ 62,421 $ 3,506
1:44 PM $ 0.00349
+0.00%
$ 62,305 $ 3,506
1:43 PM $ 0.00349
+0.00%
$ 62,305 $ 3,506
1:42 PM $ 0.00349
-2.44%
$ 62,305 $ 3,506
1:41 PM $ 0.00358
+0.06%
$ 62,305 $ 18,453