Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2023 $1.39
+0.74%
$13.87 million $2.71 million
Jun 12, 2023 $1.38
+0.93%
$13.76 million $3.09 million
Jun 11, 2023 $1.37
-0.17%
$13.64 million $2.9 million
Jun 10, 2023 $1.37
-13.01%
$13.66 million $5.41 million
Jun 9, 2023 $1.57
-1.20%
$15.7 million $2.82 million
Jun 8, 2023 $1.59
+1.16%
$15.89 million $1.92 million
Jun 7, 2023 $1.58
-6.82%
$15.71 million $3.42 million
Jun 6, 2023 $1.69
+2.77%
$16.86 million $4.29 million
Jun 5, 2023 $1.65
-11.02%
$16.41 million $3.94 million
Jun 4, 2023 $1.85
+0.14%
$18.44 million $2.64 million
Jun 3, 2023 $1.85
-0.64%
$18.41 million $2.66 million
Jun 2, 2023 $1.86
+2.72%
$18.53 million $3.56 million
Jun 1, 2023 $1.81
-0.35%
$18.04 million $2.43 million
May 31, 2023 $1.82
-1.99%
$18.1 million $2.78 million
May 30, 2023 $1.85
-0.20%
$18.47 million $2.59 million
May 29, 2023 $1.86
-0.59%
$18.51 million $3.83 million
May 28, 2023 $1.86
-1.01%
$18.6 million $2.95 million
May 27, 2023 $1.89
+2.04%
$18.81 million $1.75 million
May 26, 2023 $1.85
+1.16%
$18.44 million $2.85 million
May 25, 2023 $1.83
+0.42%
$18.22 million $2.37 million
May 24, 2023 $1.82
-1.55%
$18.13 million $2.47 million
May 23, 2023 $1.85
-0.12%
$18.42 million $2.48 million
May 22, 2023 $1.85
-1.32%
$18.43 million $1.79 million
May 21, 2023 $1.88
-2.41%
$18.7 million $1.89 million
May 20, 2023 $1.92
+0.78%
$19.16 million $3.04 million
May 19, 2023 $1.9
-0.36%
$18.99 million $2.36 million
May 18, 2023 $1.91
-3.14%
$19.07 million $2.71 million
May 17, 2023 $1.97
+4.38%
$19.68 million $4.47 million
May 16, 2023 $1.89
-0.02%
$18.85 million $1.92 million
May 15, 2023 $1.89
-1.59%
$18.85 million $2.38 million
May 14, 2023 $1.92
+0.32%
$19.15 million $2.8 million
May 13, 2023 $1.91
+2.44%
$19.09 million $2.97 million
May 12, 2023 $1.87
+1.99%
$18.63 million $3.8 million
May 11, 2023 $1.83
-2.52%
$18.27 million $17.27 million
May 10, 2023 $1.88
+1.36%
$18.73 million $6.01 million
May 9, 2023 $1.85
+2.10%
$18.48 million $6.99 million
May 8, 2023 $1.82
-9.71%
$18.11 million $6.93 million
May 7, 2023 $2.01
-0.18%
$20.04 million $5.4 million
May 6, 2023 $2.01
-3.84%
$20.08 million $8.55 million
May 5, 2023 $2.09
+3.96%
$20.89 million $15.28 million
May 4, 2023 $2.01
-2.38%
$20.09 million $6.04 million
May 3, 2023 $2.06
-4.67%
$20.58 million $16.36 million
May 2, 2023 $2.17
+10.22%
$21.59 million $34.94 million
May 1, 2023 $1.96
-2.47%
$19.59 million $4.31 million
Apr 30, 2023 $2.01
-4.10%
$20.08 million $5.04 million
Apr 29, 2023 $2.1
+4.26%
$20.9 million $11.49 million
Apr 28, 2023 $2.01
-0.44%
$20.04 million $2.48 million
Apr 27, 2023 $2.02
+1.49%
$20.13 million $5.15 million
Apr 26, 2023 $1.99
-0.95%
$19.83 million $4.99 million
Apr 25, 2023 $2.01
-0.92%
$20.03 million $4.81 million