Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2023 $1.99
-0.95%
$19.83 million $4.99 million
Apr 25, 2023 $2.01
-0.92%
$20.03 million $4.81 million
Apr 24, 2023 $2.03
-1.14%
$20.22 million $4.05 million
Apr 23, 2023 $2.05
-1.10%
$20.46 million $6.16 million
Apr 22, 2023 $2.07
+2.49%
$20.68 million $5.31 million
Apr 21, 2023 $2.02
-6.30%
$20.17 million $5.33 million
Apr 20, 2023 $2.16
-2.67%
$21.53 million $8.71 million
Apr 19, 2023 $2.22
-8.75%
$22.12 million $10.04 million
Apr 18, 2023 $2.43
+3.54%
$24.24 million $15.3 million
Apr 17, 2023 $2.35
-3.01%
$23.41 million $13.92 million
Apr 16, 2023 $2.42
+8.49%
$24.11 million $20.05 million
Apr 15, 2023 $2.23
-1.13%
$22.22 million $6.77 million
Apr 14, 2023 $2.25
-0.85%
$22.48 million $10.92 million
Apr 13, 2023 $2.27
+5.86%
$22.68 million $8.63 million
Apr 12, 2023 $2.15
-6.24%
$21.43 million $13.95 million
Apr 11, 2023 $2.29
+5.50%
$22.88 million $19.49 million
Apr 10, 2023 $2.17
-1.31%
$21.69 million $21.02 million
Apr 9, 2023 $2.2
-4.28%
$21.97 million $99.88 million
Apr 8, 2023 $2.3
+15.44%
$22.96 million $77.14 million
Apr 7, 2023 $1.99
-1.86%
$19.89 million $3.15 million
Apr 6, 2023 $2.03
-1.57%
$20.27 million $4.26 million
Apr 5, 2023 $2.06
+0.96%
$20.56 million $4 million
Apr 4, 2023 $2.04
+1.75%
$20.37 million $3.35 million
Apr 3, 2023 $2.01
-3.09%
$20.02 million $5.35 million
Apr 2, 2023 $2.07
-1.75%
$20.66 million $5.94 million
Apr 1, 2023 $2.11
-1.51%
$21.05 million $4.08 million
Mar 31, 2023 $2.14
-2.15%
$21.34 million $16.7 million
Mar 30, 2023 $2.19
+8.00%
$21.8 million $18.35 million
Mar 29, 2023 $2.02
+4.41%
$20.17 million $3.79 million
Mar 28, 2023 $1.94
+2.67%
$19.32 million $4.45 million
Mar 27, 2023 $1.89
-4.99%
$18.81 million $4.32 million
Mar 26, 2023 $1.99
+3.40%
$19.81 million $2.6 million
Mar 25, 2023 $1.92
-1.17%
$19.16 million $2.13 million
Mar 24, 2023 $1.94
-5.05%
$19.39 million $3.97 million
Mar 23, 2023 $2.05
+5.65%
$20.42 million $3.4 million
Mar 22, 2023 $1.94
-6.34%
$19.32 million $5.29 million
Mar 21, 2023 $2.07
+1.04%
$20.63 million $4.3 million
Mar 20, 2023 $2.05
-5.52%
$20.42 million $5.99 million
Mar 19, 2023 $2.17
+3.48%
$21.61 million $7.55 million
Mar 18, 2023 $2.09
-1.64%
$20.88 million $8.07 million
Mar 17, 2023 $2.13
+1.68%
$21.23 million $8.25 million
Mar 16, 2023 $2.09
+8.77%
$20.88 million $486.05 million
Mar 15, 2023 $1.92
-7.82%
$19.19 million $6.59 million
Mar 14, 2023 $2.09
+0.42%
$20.82 million $12.16 million
Mar 13, 2023 $2.08
+4.95%
$20.73 million $10.38 million
Mar 12, 2023 $1.98
+7.99%
$19.77 million $7.13 million
Mar 11, 2023 $1.84
-2.83%
$18.31 million $4.53 million
Mar 10, 2023 $1.89
-1.68%
$18.83 million $5.02 million
Mar 9, 2023 $1.92
-5.23%
$19.15 million $5.99 million
Mar 8, 2023 $2.03
-5.29%
$20.22 million $4.28 million