Dego Finance Historical Data

DEGO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.324
-0.55%
$ 5.79 million $ 1.16 million
Feb 23, 9 AM $ 0.326
+0.54%
$ 5.83 million $ 1.18 million
Feb 23, 8 AM $ 0.324
-0.78%
$ 5.8 million $ 1.18 million
Feb 23, 7 AM $ 0.327
-0.43%
$ 5.84 million $ 1.18 million
Feb 23, 6 AM $ 0.328
+0.96%
$ 5.87 million $ 1.18 million
Feb 23, 5 AM $ 0.325
+0.91%
$ 5.81 million $ 1.17 million
Feb 23, 4 AM $ 0.322
-0.94%
$ 5.76 million $ 1.16 million
Feb 23, 3 AM $ 0.325
+0.14%
$ 5.81 million $ 1.14 million
Feb 23, 2 AM $ 0.325
+0.49%
$ 5.8 million $ 1.15 million
Feb 23, 1 AM $ 0.323
-3.17%
$ 5.78 million $ 1.11 million
Feb 23, 12 AM $ 0.334
-0.46%
$ 5.96 million $ 802,063
Feb 22, 11 PM $ 0.335
+0.41%
$ 5.99 million $ 790,189
Feb 22, 10 PM $ 0.334
+0.31%
$ 5.97 million $ 816,513
Feb 22, 9 PM $ 0.333
+0.06%
$ 5.95 million $ 812,222
Feb 22, 8 PM $ 0.333
-0.47%
$ 5.95 million $ 845,220
Feb 22, 7 PM $ 0.334
+0.15%
$ 5.97 million $ 864,621
Feb 22, 6 PM $ 0.334
-0.01%
$ 5.96 million $ 870,222
Feb 22, 5 PM $ 0.334
-0.71%
$ 5.96 million $ 847,663
Feb 22, 4 PM $ 0.336
-0.18%
$ 6.01 million $ 788,654
Feb 22, 3 PM $ 0.337
+0.55%
$ 6.02 million $ 789,322
Feb 22, 2 PM $ 0.335
-0.34%
$ 5.98 million $ 777,947
Feb 22, 1 PM $ 0.336
-1.10%
$ 6 million $ 766,508
Feb 22, 12 PM $ 0.34
-0.87%
$ 6.07 million $ 761,368
Feb 22, 11 AM $ 0.343
-0.17%
$ 6.13 million $ 762,725
Feb 22, 10 AM $ 0.343
+1.19%
$ 6.14 million $ 750,620
Feb 22, 9 AM $ 0.339
+0.23%
$ 6.06 million $ 736,983
Feb 22, 8 AM $ 0.339
-0.77%
$ 6.05 million $ 728,883
Feb 22, 7 AM $ 0.341
+0.50%
$ 6.1 million $ 718,288
Feb 22, 6 AM $ 0.34
+0.09%
$ 6.07 million $ 711,737
Feb 22, 5 AM $ 0.339
-0.43%
$ 6.06 million $ 708,894
Feb 22, 4 AM $ 0.341
+0.24%
$ 6.09 million $ 716,555
Feb 22, 3 AM $ 0.34
-0.31%
$ 6.08 million $ 707,248
Feb 22, 2 AM $ 0.341
-0.84%
$ 6.09 million $ 740,706
Feb 22, 1 AM $ 0.344
+0.22%
$ 6.15 million $ 723,646
Feb 22, 12 AM $ 0.343
-0.66%
$ 6.13 million $ 726,154
Feb 21, 11 PM $ 0.345
-0.31%
$ 6.17 million $ 712,009
Feb 21, 10 PM $ 0.347
-0.18%
$ 6.19 million $ 676,702
Feb 21, 9 PM $ 0.347
-0.16%
$ 6.2 million $ 686,860
Feb 21, 8 PM $ 0.348
+0.38%
$ 6.22 million $ 641,333
Feb 21, 7 PM $ 0.346
-0.44%
$ 6.19 million $ 628,008
Feb 21, 6 PM $ 0.348
+0.08%
$ 6.22 million $ 645,212
Feb 21, 5 PM $ 0.348
-0.01%
$ 6.21 million $ 693,164
Feb 21, 4 PM $ 0.348
-0.96%
$ 6.21 million $ 730,097
Feb 21, 3 PM $ 0.351
-0.50%
$ 6.28 million $ 728,793
Feb 21, 2 PM $ 0.353
-0.80%
$ 6.31 million $ 776,939
Feb 21, 1 PM $ 0.356
+0.13%
$ 6.36 million $ 790,334
Feb 21, 12 PM $ 0.355
-0.27%
$ 6.35 million $ 843,984
Feb 21, 11 AM $ 0.356
-0.42%
$ 6.37 million $ 853,568
Feb 21, 10 AM $ 0.358
+0.88%
$ 6.4 million $ 882,665
Feb 21, 9 AM $ 0.355
-0.03%
$ 6.34 million $ 887,059