Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 AM $0.0033
+0.00%
$58,840 $15,810
Aug 5, 12 AM $0.0033
+0.00%
$58,839 $15,811
Aug 4, 11 PM $0.0033
+0.00%
$58,840 $15,898
Aug 4, 10 PM $0.0033
+0.01%
$58,840 $15,881
Aug 4, 9 PM $0.0033
+0.33%
$58,835 $16,243
Aug 4, 8 PM $0.00329
+0.01%
$58,639 $16,274
Aug 4, 7 PM $0.00329
-0.40%
$58,636 $16,355
Aug 4, 6 PM $0.0033
+0.11%
$58,871 $16,285
Aug 4, 5 PM $0.0033
+0.28%
$58,807 $16,279
Aug 4, 4 PM $0.00329
-0.60%
$58,637 $16,728
Aug 4, 3 PM $0.00331
+3.58%
$58,992 $16,837
Aug 4, 2 PM $0.00319
+2.85%
$56,952 $16,789
Aug 4, 1 PM $0.0031
-2.93%
$55,374 $16,766
Aug 4, 12 PM $0.0032
+2.82%
$57,044 $16,911
Aug 4, 11 AM $0.00311
-2.71%
$55,480 $16,905
Aug 4, 10 AM $0.0032
+2.87%
$57,026 $16,502
Aug 4, 9 AM $0.00311
-0.07%
$55,437 $16,540
Aug 4, 8 AM $0.00311
-2.53%
$55,477 $17,012
Aug 4, 7 AM $0.00319
+0.00%
$56,916 $16,896
Aug 4, 6 AM $0.00319
+0.00%
$56,915 $16,898
Aug 4, 5 AM $0.00319
+6.27%
$56,916 $17,027
Aug 4, 4 AM $0.003
-3.26%
$53,558 $17,240
Aug 4, 3 AM $0.0031
+0.02%
$55,363 $17,388
Aug 4, 2 AM $0.0031
-3.00%
$55,352 $17,330
Aug 4, 1 AM $0.0032
+0.03%
$57,064 $17,108
Aug 4, 12 AM $0.0032
+0.00%
$57,046 $17,125
Aug 3, 11 PM $0.0032
+0.02%
$57,046 $17,140
Aug 3, 10 PM $0.0032
+0.20%
$57,037 $17,196
Aug 3, 9 PM $0.0032
+3.31%
$57,175 $17,012
Aug 3, 8 PM $0.0031
-5.82%
$55,345 $16,959
Aug 3, 7 PM $0.00329
+2.74%
$58,767 $17,051
Aug 3, 6 PM $0.00321
-2.62%
$57,201 $17,188
Aug 3, 5 PM $0.00329
+6.23%
$58,741 $17,152
Aug 3, 4 PM $0.0031
+0.15%
$55,296 $16,594
Aug 3, 3 PM $0.0031
+0.02%
$55,350 $16,434
Aug 3, 2 PM $0.0031
+0.00%
$55,341 $16,298
Aug 3, 1 PM $0.0031
+0.06%
$55,343 $16,525
Aug 3, 12 PM $0.0031
+0.35%
$55,311 $16,433
Aug 3, 11 AM $0.00309
+2.61%
$55,119 $16,392
Aug 3, 10 AM $0.00301
-2.93%
$53,719 $16,450
Aug 3, 9 AM $0.0031
-2.98%
$55,342 $16,424
Aug 3, 8 AM $0.0032
+0.02%
$57,043 $16,006
Aug 3, 7 AM $0.0032
+2.97%
$57,034 $16,270
Aug 3, 6 AM $0.0031
+3.35%
$55,391 $16,216
Aug 3, 5 AM $0.003
-5.96%
$53,594 $16,176
Aug 3, 4 AM $0.00319
-5.64%
$56,989 $16,006
Aug 3, 3 AM $0.00338
+2.77%
$60,395 $16,346
Aug 3, 2 AM $0.00329
+2.84%
$58,768 $16,515
Aug 3, 1 AM $0.0032
-2.75%
$57,147 $16,467
Aug 3, 12 AM $0.00329
-0.13%
$58,764 $16,434