Dego Finance Historical Data

DEGO Page 26
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.00358
-0.08%
$ 63,923 $ 18,144
2:50 PM $ 0.00359
+0.06%
$ 63,923 $ 18,109
2:49 PM $ 0.00358
+0.00%
$ 63,935 $ 18,104
2:48 PM $ 0.00358
+0.00%
$ 63,935 $ 18,104
2:47 PM $ 0.00358
+2.24%
$ 63,935 $ 18,104
2:46 PM $ 0.0035
+0.00%
$ 63,935 $ 3,169
2:45 PM $ 0.0035
+0.00%
$ 63,935 $ 3,169
2:44 PM $ 0.0035
-1.04%
$ 62,537 $ 3,169
2:43 PM $ 0.00354
+0.00%
$ 62,537 $ 3,157
2:42 PM $ 0.00354
+3.42%
$ 62,537 $ 3,157
2:41 PM $ 0.00342
+0.00%
$ 62,537 $ 18,092
2:40 PM $ 0.00342
+0.00%
$ 62,537 $ 18,092
2:39 PM $ 0.00342
+0.00%
$ 61,106 $ 18,092
2:38 PM $ 0.00342
+0.00%
$ 61,106 $ 18,092
2:37 PM $ 0.00342
-2.35%
$ 61,106 $ 18,092
2:36 PM $ 0.00351
+0.00%
$ 61,106 $ 18,105
2:35 PM $ 0.00351
+0.00%
$ 61,106 $ 18,105
2:34 PM $ 0.0035
+0.00%
$ 62,383 $ 18,099
2:33 PM $ 0.0035
+0.00%
$ 62,383 $ 18,099
2:32 PM $ 0.0035
+0.00%
$ 62,383 $ 18,099
2:31 PM $ 0.0035
+0.00%
$ 62,383 $ 18,097
2:30 PM $ 0.0035
+0.00%
$ 62,383 $ 18,097
2:29 PM $ 0.0035
+0.00%
$ 62,382 $ 18,109
2:28 PM $ 0.0035
+0.00%
$ 62,382 $ 18,109
2:27 PM $ 0.0035
+0.00%
$ 62,382 $ 18,122
2:26 PM $ 0.0035
+0.00%
$ 62,382 $ 18,143
2:25 PM $ 0.0035
+0.00%
$ 62,382 $ 18,143
2:24 PM $ 0.0035
+0.00%
$ 62,382 $ 18,143
2:23 PM $ 0.0035
+0.02%
$ 62,382 $ 18,143
2:22 PM $ 0.0035
+0.59%
$ 62,382 $ 18,128
2:21 PM $ 0.00347
+0.00%
$ 62,382 $ 3,172
2:20 PM $ 0.00347
+0.00%
$ 62,382 $ 3,172
2:19 PM $ 0.00347
+0.00%
$ 62,002 $ 3,172
2:18 PM $ 0.00347
+0.00%
$ 62,002 $ 3,172
2:17 PM $ 0.00347
+4.44%
$ 62,002 $ 3,172
2:16 PM $ 0.00333
+0.00%
$ 62,002 $ 18,130
2:15 PM $ 0.00333
+0.10%
$ 62,002 $ 18,140
2:14 PM $ 0.00333
+0.00%
$ 59,365 $ 18,130
2:13 PM $ 0.00333
+0.00%
$ 59,365 $ 18,130
2:12 PM $ 0.00333
+0.00%
$ 59,365 $ 18,130
2:11 PM $ 0.00333
+0.00%
$ 59,365 $ 18,132
2:10 PM $ 0.00333
+0.00%
$ 59,365 $ 18,132
2:09 PM $ 0.00333
+0.00%
$ 59,365 $ 18,132
2:08 PM $ 0.00333
+0.00%
$ 59,365 $ 18,132
2:07 PM $ 0.00333
-3.73%
$ 59,365 $ 18,132
2:06 PM $ 0.00346
+0.00%
$ 59,365 $ 3,162
2:05 PM $ 0.00346
+0.00%
$ 59,365 $ 3,162
2:04 PM $ 0.00346
-0.80%
$ 61,663 $ 3,162
2:03 PM $ 0.00348
+0.00%
$ 61,663 $ 3,155
2:02 PM $ 0.00348
-2.63%
$ 61,663 $ 3,155