Dego Finance Historical Data

DEGO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.358
+0.88%
$ 6.4 million $ 882,665
Feb 21, 9 AM $ 0.355
-0.03%
$ 6.34 million $ 887,059
Feb 21, 8 AM $ 0.355
+0.28%
$ 6.34 million $ 975,948
Feb 21, 7 AM $ 0.354
+0.04%
$ 6.32 million $ 1.04 million
Feb 21, 6 AM $ 0.354
-0.25%
$ 6.32 million $ 1.08 million
Feb 21, 5 AM $ 0.355
+0.17%
$ 6.34 million $ 1.08 million
Feb 21, 4 AM $ 0.354
+0.06%
$ 6.33 million $ 1.11 million
Feb 21, 3 AM $ 0.354
-0.32%
$ 6.32 million $ 1.16 million
Feb 21, 2 AM $ 0.355
+0.43%
$ 6.34 million $ 1.14 million
Feb 21, 1 AM $ 0.354
+0.98%
$ 6.32 million $ 1.15 million
Feb 21, 12 AM $ 0.35
-0.02%
$ 6.25 million $ 1.15 million
Feb 20, 11 PM $ 0.35
+0.50%
$ 6.26 million $ 1.18 million
Feb 20, 10 PM $ 0.348
-0.20%
$ 6.23 million $ 1.21 million
Feb 20, 9 PM $ 0.349
+0.56%
$ 6.24 million $ 1.27 million
Feb 20, 8 PM $ 0.347
-0.48%
$ 6.2 million $ 1.32 million
Feb 20, 7 PM $ 0.349
-0.03%
$ 6.23 million $ 1.41 million
Feb 20, 6 PM $ 0.349
+0.01%
$ 6.23 million $ 1.46 million
Feb 20, 5 PM $ 0.349
+0.89%
$ 6.23 million $ 1.47 million
Feb 20, 4 PM $ 0.346
+0.11%
$ 6.18 million $ 1.51 million
Feb 20, 3 PM $ 0.345
+0.40%
$ 6.17 million $ 1.55 million
Feb 20, 2 PM $ 0.344
+0.57%
$ 6.15 million $ 1.62 million
Feb 20, 1 PM $ 0.342
-1.29%
$ 6.11 million $ 1.73 million
Feb 20, 12 PM $ 0.347
-0.67%
$ 6.2 million $ 1.81 million
Feb 20, 11 AM $ 0.349
-0.82%
$ 6.23 million $ 1.87 million
Feb 20, 10 AM $ 0.352
-0.36%
$ 6.29 million $ 1.88 million
Feb 20, 9 AM $ 0.353
-0.33%
$ 6.31 million $ 1.85 million
Feb 20, 8 AM $ 0.354
-0.72%
$ 6.33 million $ 1.77 million
Feb 20, 7 AM $ 0.357
-0.66%
$ 6.37 million $ 1.74 million
Feb 20, 6 AM $ 0.359
-0.26%
$ 6.41 million $ 1.71 million
Feb 20, 5 AM $ 0.36
-0.57%
$ 6.43 million $ 1.74 million
Feb 20, 4 AM $ 0.362
+0.52%
$ 6.47 million $ 1.73 million
Feb 20, 3 AM $ 0.36
+1.67%
$ 6.44 million $ 1.71 million
Feb 20, 2 AM $ 0.354
-0.18%
$ 6.33 million $ 1.71 million
Feb 20, 1 AM $ 0.355
-0.24%
$ 6.34 million $ 1.73 million
Feb 20, 12 AM $ 0.356
+0.50%
$ 6.36 million $ 1.75 million
Feb 19, 11 PM $ 0.354
-0.26%
$ 6.32 million $ 1.75 million
Feb 19, 10 PM $ 0.355
+0.26%
$ 6.34 million $ 1.74 million
Feb 19, 9 PM $ 0.354
+0.19%
$ 6.32 million $ 1.71 million
Feb 19, 8 PM $ 0.353
-0.31%
$ 6.31 million $ 1.71 million
Feb 19, 7 PM $ 0.354
+2.90%
$ 6.33 million $ 1.72 million
Feb 19, 6 PM $ 0.344
+2.02%
$ 6.15 million $ 1.84 million
Feb 19, 5 PM $ 0.337
+0.08%
$ 6.03 million $ 2.64 million
Feb 19, 4 PM $ 0.337
+0.85%
$ 6.02 million $ 2.65 million
Feb 19, 3 PM $ 0.334
-0.88%
$ 5.97 million $ 2.71 million
Feb 19, 2 PM $ 0.337
+1.55%
$ 6.03 million $ 2.75 million
Feb 19, 1 PM $ 0.332
-2.05%
$ 5.93 million $ 2.73 million
Feb 19, 12 PM $ 0.339
-1.63%
$ 6.06 million $ 2.68 million
Feb 19, 11 AM $ 0.345
-0.39%
$ 6.17 million $ 2.64 million
Feb 19, 10 AM $ 0.346
-0.19%
$ 6.18 million $ 2.62 million
Feb 19, 9 AM $ 0.347
-0.58%
$ 6.2 million $ 2.62 million