Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dego Finance Historical Data

DEGO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 AM $0.00329
-0.13%
$58,764 $16,434
Aug 2, 11 PM $0.0033
+0.64%
$58,841 $16,312
Aug 2, 10 PM $0.00328
-1.24%
$58,469 $1,539
Aug 2, 9 PM $0.00332
+6.57%
$59,200 $1,521
Aug 2, 8 PM $0.00311
+0.28%
$55,551 $16,229
Aug 2, 7 PM $0.0031
-0.87%
$55,395 $16,243
Aug 2, 6 PM $0.00313
+0.68%
$55,882 $1,396
Aug 2, 5 PM $0.00311
-3.69%
$55,505 $16,131
Aug 2, 4 PM $0.00323
-4.68%
$57,630 $1,351
Aug 2, 3 PM $0.00339
+6.01%
$60,463 $15,984
Aug 2, 2 PM $0.0032
-8.36%
$57,034 $16,080
Aug 2, 1 PM $0.00349
+5.59%
$62,235 $15,960
Aug 2, 12 PM $0.0033
-2.57%
$58,942 $16,043
Aug 2, 11 AM $0.00339
+0.03%
$60,495 $16,087
Aug 2, 10 AM $0.00339
-2.73%
$60,477 $16,329
Aug 2, 9 AM $0.00348
+8.62%
$62,175 $16,748
Aug 2, 8 AM $0.00321
-5.44%
$57,239 $16,783
Aug 2, 7 AM $0.00339
+0.06%
$60,535 $16,584
Aug 2, 6 AM $0.00339
+2.76%
$60,499 $16,671
Aug 2, 5 AM $0.0033
+2.70%
$58,874 $16,708
Aug 2, 4 AM $0.00301
-8.62%
$53,713 $16,580
Aug 2, 3 AM $0.00329
+2.88%
$58,782 $16,149
Aug 2, 2 AM $0.0032
-0.02%
$57,135 $16,022
Aug 2, 1 AM $0.0032
+0.00%
$57,146 $16,339
Aug 2, 12 AM $0.0032
-2.81%
$57,146 $16,331
Aug 1, 11 PM $0.0033
+6.25%
$58,791 $16,573
Aug 1, 10 PM $0.0031
+0.00%
$55,334 $17,460
Aug 1, 9 PM $0.0031
-2.61%
$55,334 $17,481
Aug 1, 8 PM $0.00318
-0.49%
$56,814 $17,550
Aug 1, 7 PM $0.0032
+2.83%
$57,095 $2,094
Aug 1, 6 PM $0.00311
-2.78%
$55,525 $17,445
Aug 1, 5 PM $0.0032
-2.60%
$57,113 $2,442
Aug 1, 4 PM $0.00329
-0.28%
$58,638 $17,944
Aug 1, 3 PM $0.0033
-2.46%
$58,800 $18,065
Aug 1, 2 PM $0.00338
+2.89%
$60,281 $18,711
Aug 1, 1 PM $0.00328
+2.07%
$58,570 $19,039
Aug 1, 12 PM $0.00322
+3.12%
$57,381 $3,400
Aug 1, 11 AM $0.00312
-10.09%
$55,645 $19,364
Aug 1, 10 AM $0.00347
+5.24%
$61,890 $19,570
Aug 1, 9 AM $0.0033
+0.00%
$58,811 $19,184
Aug 1, 8 AM $0.0033
-2.19%
$58,947 $19,284
Aug 1, 7 AM $0.00338
+2.51%
$60,267 $19,364
Aug 1, 6 AM $0.0033
-2.64%
$58,794 $19,330
Aug 1, 5 AM $0.00338
+4.98%
$60,390 $19,370
Aug 1, 4 AM $0.00322
-2.42%
$57,526 $19,625
Aug 1, 3 AM $0.0033
+2.45%
$58,952 $19,656
Aug 1, 2 AM $0.00322
-4.67%
$57,540 $19,782
Aug 1, 1 AM $0.00338
+2.74%
$60,357 $19,891
Aug 1, 12 AM $0.00329
-0.33%
$58,747 $20,150
Jul 31, 11 PM $0.0033
+6.13%
$58,944 $20,056