Dego Finance Historical Data

DEGO Page 28
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 1.26
+3.16%
$ 12.58 million $ 2.4 million
Nov 14, 2022 $ 1.23
-0.72%
$ 12.19 million $ 3.12 million
Nov 13, 2022 $ 1.23
-0.40%
$ 12.27 million $ 4.03 million
Nov 12, 2022 $ 1.24
+0.13%
$ 12.32 million $ 1.7 million
Nov 11, 2022 $ 1.24
-8.54%
$ 12.3 million $ 3.36 million
Nov 10, 2022 $ 1.35
+18.55%
$ 13.44 million $ 4.39 million
Nov 9, 2022 $ 1.14
-25.81%
$ 11.32 million $ 5.61 million
Nov 8, 2022 $ 1.53
-15.36%
$ 15.24 million $ 11.02 million
Nov 7, 2022 $ 1.81
-3.98%
$ 18 million $ 3.22 million
Nov 6, 2022 $ 1.88
-2.80%
$ 18.75 million $ 3.95 million
Nov 5, 2022 $ 1.94
+2.58%
$ 19.29 million $ 6.42 million
Nov 4, 2022 $ 1.89
+3.19%
$ 18.8 million $ 3.65 million
Nov 3, 2022 $ 1.83
+3.04%
$ 18.22 million $ 3.9 million
Nov 2, 2022 $ 1.78
-4.12%
$ 17.68 million $ 3.17 million
Nov 1, 2022 $ 1.85
-0.30%
$ 18.44 million $ 2.4 million
Oct 31, 2022 $ 1.86
-2.54%
$ 18.49 million $ 4.43 million
Oct 30, 2022 $ 1.91
+0.63%
$ 18.98 million $ 10.3 million
Oct 29, 2022 $ 1.9
-0.25%
$ 18.88 million $ 2.95 million
Oct 28, 2022 $ 1.9
+2.77%
$ 18.92 million $ 2.83 million
Oct 27, 2022 $ 1.85
-1.38%
$ 18.41 million $ 3.12 million
Oct 26, 2022 $ 1.88
-0.21%
$ 18.67 million $ 3.53 million
Oct 25, 2022 $ 1.88
+3.31%
$ 18.72 million $ 5.99 million
Oct 24, 2022 $ 1.82
-0.75%
$ 18.11 million $ 3.1 million
Oct 23, 2022 $ 1.83
-2.03%
$ 18.25 million $ 5.13 million
Oct 22, 2022 $ 1.87
+6.22%
$ 18.63 million $ 7.11 million
Oct 21, 2022 $ 1.77
+2.50%
$ 17.57 million $ 2.31 million
Oct 20, 2022 $ 1.72
-2.77%
$ 17.14 million $ 3.27 million
Oct 19, 2022 $ 1.77
+2.23%
$ 17.66 million $ 4.57 million
Oct 18, 2022 $ 1.74
-1.02%
$ 17.27 million $ 3.31 million
Oct 17, 2022 $ 1.75
+0.67%
$ 17.44 million $ 3.51 million
Oct 16, 2022 $ 1.74
+2.59%
$ 17.31 million $ 6.06 million
Oct 15, 2022 $ 1.7
+2.11%
$ 16.87 million $ 2.66 million
Oct 14, 2022 $ 1.66
-0.67%
$ 16.52 million $ 2.87 million
Oct 13, 2022 $ 1.67
-1.78%
$ 16.64 million $ 5.55 million
Oct 12, 2022 $ 1.71
-0.69%
$ 17.02 million $ 4.26 million
Oct 11, 2022 $ 1.72
+1.20%
$ 17.13 million $ 7.34 million
Oct 10, 2022 $ 1.7
-3.39%
$ 16.92 million $ 2.14 million
Oct 9, 2022 $ 1.76
-2.86%
$ 17.53 million $ 7 million
Oct 8, 2022 $ 1.81
+5.19%
$ 18.04 million $ 12.38 million
Oct 7, 2022 $ 1.72
-0.65%
$ 17.15 million $ 4.02 million
Oct 6, 2022 $ 1.73
-2.12%
$ 17.26 million $ 6.93 million
Oct 5, 2022 $ 1.77
-0.18%
$ 17.64 million $ 45.67 million
Oct 4, 2022 $ 1.78
+4.88%
$ 17.67 million $ 32.14 million
Oct 3, 2022 $ 1.69
+1.94%
$ 16.85 million $ 2.86 million
Oct 2, 2022 $ 1.66
-2.87%
$ 16.53 million $ 5.4 million
Oct 1, 2022 $ 1.71
-0.91%
$ 17.02 million $ 11.31 million
Sep 30, 2022 $ 1.73
-0.08%
$ 17.18 million $ 24.45 million
Sep 29, 2022 $ 1.73
+4.58%
$ 17.17 million $ 120.41 million
Sep 28, 2022 $ 1.65
+5.16%
$ 16.45 million $ 2.66 million
Sep 27, 2022 $ 1.57
-1.68%
$ 15.65 million $ 2.66 million