Dego Finance Historical Data

DEGO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.346
-0.19%
$ 6.18 million $ 2.62 million
Feb 19, 9 AM $ 0.347
-0.58%
$ 6.2 million $ 2.62 million
Feb 19, 8 AM $ 0.349
-1.09%
$ 6.23 million $ 2.61 million
Feb 19, 7 AM $ 0.353
+0.83%
$ 6.3 million $ 2.59 million
Feb 19, 6 AM $ 0.35
-0.38%
$ 6.25 million $ 2.59 million
Feb 19, 5 AM $ 0.351
+1.14%
$ 6.27 million $ 2.56 million
Feb 19, 4 AM $ 0.347
-0.16%
$ 6.2 million $ 2.53 million
Feb 19, 3 AM $ 0.348
-0.07%
$ 6.21 million $ 2.52 million
Feb 19, 2 AM $ 0.348
-0.10%
$ 6.22 million $ 2.48 million
Feb 19, 1 AM $ 0.348
+0.94%
$ 6.22 million $ 2.46 million
Feb 19, 12 AM $ 0.345
+0.42%
$ 6.16 million $ 2.42 million
Feb 18, 11 PM $ 0.344
-0.22%
$ 6.13 million $ 2.4 million
Feb 18, 10 PM $ 0.344
-0.08%
$ 6.15 million $ 2.38 million
Feb 18, 9 PM $ 0.344
-0.15%
$ 6.15 million $ 2.34 million
Feb 18, 8 PM $ 0.345
-1.24%
$ 6.16 million $ 2.3 million
Feb 18, 7 PM $ 0.349
-0.86%
$ 6.24 million $ 2.22 million
Feb 18, 6 PM $ 0.352
+0.18%
$ 6.29 million $ 2.04 million
Feb 18, 5 PM $ 0.352
-0.84%
$ 6.28 million $ 1.2 million
Feb 18, 4 PM $ 0.354
-0.74%
$ 6.33 million $ 1.15 million
Feb 18, 3 PM $ 0.357
+1.15%
$ 6.38 million $ 1.02 million
Feb 18, 2 PM $ 0.353
+2.38%
$ 6.31 million $ 931,789
Feb 18, 1 PM $ 0.345
+0.39%
$ 6.16 million $ 872,021
Feb 18, 12 PM $ 0.344
+0.35%
$ 6.14 million $ 831,426
Feb 18, 11 AM $ 0.342
+0.27%
$ 6.12 million $ 814,977
Feb 18, 10 AM $ 0.342
-0.47%
$ 6.1 million $ 828,249
Feb 18, 9 AM $ 0.343
-0.09%
$ 6.13 million $ 845,578
Feb 18, 8 AM $ 0.344
-0.18%
$ 6.14 million $ 854,225
Feb 18, 7 AM $ 0.344
-0.13%
$ 6.15 million $ 851,040
Feb 18, 6 AM $ 0.345
+0.13%
$ 6.16 million $ 857,114
Feb 18, 5 AM $ 0.344
+0.57%
$ 6.15 million $ 842,779
Feb 18, 4 AM $ 0.343
-0.20%
$ 6.12 million $ 840,579
Feb 18, 3 AM $ 0.343
+0.18%
$ 6.13 million $ 831,898
Feb 18, 2 AM $ 0.343
+0.66%
$ 6.12 million $ 827,512
Feb 18, 1 AM $ 0.34
+0.66%
$ 6.08 million $ 843,093
Feb 18, 12 AM $ 0.338
-0.14%
$ 6.04 million $ 846,931
Feb 17, 11 PM $ 0.339
-0.43%
$ 6.05 million $ 844,970
Feb 17, 10 PM $ 0.34
+0.04%
$ 6.07 million $ 850,680
Feb 17, 9 PM $ 0.34
-0.61%
$ 6.07 million $ 845,572
Feb 17, 8 PM $ 0.342
-0.74%
$ 6.11 million $ 864,901
Feb 17, 7 PM $ 0.345
-0.56%
$ 6.16 million $ 903,829
Feb 17, 6 PM $ 0.346
+1.53%
$ 6.19 million $ 1.02 million
Feb 17, 5 PM $ 0.341
-0.43%
$ 6.1 million $ 1.04 million
Feb 17, 4 PM $ 0.343
+1.13%
$ 6.12 million $ 1.03 million
Feb 17, 3 PM $ 0.339
+0.69%
$ 6.05 million $ 1.13 million
Feb 17, 2 PM $ 0.337
-1.23%
$ 6.01 million $ 1.14 million
Feb 17, 1 PM $ 0.341
+0.27%
$ 6.09 million $ 1.13 million
Feb 17, 12 PM $ 0.34
+0.33%
$ 6.08 million $ 1.15 million
Feb 17, 11 AM $ 0.339
+1.07%
$ 6.06 million $ 1.17 million
Feb 17, 10 AM $ 0.335
-0.15%
$ 5.99 million $ 1.19 million
Feb 17, 9 AM $ 0.336
-0.16%
$ 6 million $ 1.19 million