Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dego Finance Historical Data

DEGO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 11 PM $0.0033
+6.13%
$58,944 $20,056
Jul 31, 10 PM $0.00311
-4.91%
$55,542 $19,134
Jul 31, 9 PM $0.00327
+5.11%
$58,407 $19,227
Jul 31, 8 PM $0.00311
-2.93%
$55,565 $19,266
Jul 31, 7 PM $0.00321
-4.72%
$57,240 $19,316
Jul 31, 6 PM $0.00337
+4.61%
$60,075 $19,437
Jul 31, 5 PM $0.00322
+0.32%
$57,428 $19,078
Jul 31, 4 PM $0.00321
-2.63%
$57,246 $19,507
Jul 31, 3 PM $0.0033
+1.70%
$58,790 $4,465
Jul 31, 2 PM $0.00324
-2.41%
$57,809 $4,332
Jul 31, 1 PM $0.00317
+1.35%
$56,578 $4,087
Jul 31, 12 PM $0.00313
-2.07%
$55,822 $19,130
Jul 31, 11 AM $0.00319
-3.08%
$57,000 $18,864
Jul 31, 10 AM $0.0033
-2.17%
$58,811 $18,422
Jul 31, 9 AM $0.00337
+6.62%
$60,115 $18,459
Jul 31, 8 AM $0.00316
+1.31%
$56,381 $3,504
Jul 31, 7 AM $0.00312
-2.93%
$55,652 $18,316
Jul 31, 6 AM $0.00321
+2.95%
$57,329 $18,271
Jul 31, 5 AM $0.00312
-2.70%
$55,686 $3,423
Jul 31, 4 AM $0.00321
-7.52%
$57,232 $17,858
Jul 31, 3 AM $0.00347
+5.23%
$61,882 $17,796
Jul 31, 2 AM $0.0033
+0.45%
$58,807 $17,989
Jul 31, 1 AM $0.00328
+3.11%
$58,540 $2,885
Jul 31, 12 AM $0.00318
+0.13%
$56,774 $2,613
Jul 30, 11 PM $0.00318
-4.27%
$56,703 $2,593
Jul 30, 10 PM $0.00332
+3.92%
$59,226 $17,227
Jul 30, 9 PM $0.00319
+2.55%
$56,991 $17,203
Jul 30, 8 PM $0.00311
-10.79%
$55,573 $17,248
Jul 30, 7 PM $0.00349
+6.06%
$62,294 $17,094
Jul 30, 6 PM $0.00329
-0.24%
$58,736 $17,015
Jul 30, 5 PM $0.00328
-1.50%
$58,452 $16,989
Jul 30, 4 PM $0.00333
+7.40%
$59,343 $2,022
Jul 30, 3 PM $0.0031
-2.88%
$55,253 $16,162
Jul 30, 2 PM $0.00319
-3.11%
$56,894 $15,883
Jul 30, 1 PM $0.00329
+6.03%
$58,720 $15,878
Jul 30, 12 PM $0.0031
+0.41%
$55,378 $15,857
Jul 30, 11 AM $0.00309
-0.25%
$55,150 $1,011
Jul 30, 10 AM $0.0031
-0.75%
$55,288 $15,905
Jul 30, 9 AM $0.00313
+1.21%
$55,864 $1,173
Jul 30, 8 AM $0.00309
-0.04%
$55,193 $16,107
Jul 30, 7 AM $0.00309
+0.23%
$55,204 $16,732
Jul 30, 6 AM $0.00309
+2.45%
$55,075 $17,931
Jul 30, 5 AM $0.00301
+0.36%
$53,759 $2,723
Jul 30, 4 AM $0.003
-0.26%
$53,565 $16,916
Jul 30, 3 AM $0.00301
-2.41%
$53,705 $2,767
Jul 30, 2 AM $0.00308
+1.86%
$55,031 $16,117
Jul 30, 1 AM $0.00303
+0.78%
$54,026 $2,547
Jul 30, 12 AM $0.003
-2.66%
$53,611 $15,168
Jul 29, 11 PM $0.00309
+3.00%
$55,077 $14,933
Jul 29, 10 PM $0.003
-2.67%
$53,475 $14,972