Dego Finance Historical Data

DEGO Page 28
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00341
+0.00%
$ 60,766 $ 18,152
3:36 PM $ 0.00341
-0.02%
$ 60,766 $ 18,154
3:35 PM $ 0.00341
+0.00%
$ 60,766 $ 18,144
3:34 PM $ 0.00341
+0.00%
$ 60,776 $ 18,144
3:33 PM $ 0.00341
+0.00%
$ 60,776 $ 18,144
3:32 PM $ 0.00341
+0.00%
$ 60,776 $ 18,144
3:31 PM $ 0.00344
+0.00%
$ 60,776 $ 3,254
3:30 PM $ 0.00344
+0.00%
$ 60,776 $ 3,254
3:29 PM $ 0.00344
+0.00%
$ 61,288 $ 3,254
3:28 PM $ 0.00344
+0.00%
$ 61,288 $ 3,254
3:27 PM $ 0.00344
+0.84%
$ 61,288 $ 3,254
3:26 PM $ 0.00342
+0.00%
$ 61,288 $ 18,131
3:25 PM $ 0.00342
+0.00%
$ 61,288 $ 18,131
3:24 PM $ 0.00342
+0.00%
$ 60,948 $ 18,131
3:23 PM $ 0.00342
+0.00%
$ 60,948 $ 18,131
3:22 PM $ 0.00342
+0.00%
$ 60,948 $ 18,131
3:21 PM $ 0.00342
+0.00%
$ 60,948 $ 18,153
3:20 PM $ 0.00342
+0.00%
$ 60,948 $ 18,153
3:19 PM $ 0.00342
+0.00%
$ 60,947 $ 18,153
3:18 PM $ 0.00342
+0.00%
$ 60,947 $ 18,153
3:17 PM $ 0.00342
-2.35%
$ 60,947 $ 18,153
3:16 PM $ 0.0035
+0.00%
$ 60,947 $ 18,141
3:15 PM $ 0.0035
+0.00%
$ 60,947 $ 18,141
3:14 PM $ 0.0035
+0.00%
$ 62,413 $ 18,141
3:13 PM $ 0.0035
+0.00%
$ 62,413 $ 18,141
3:12 PM $ 0.0035
+2.40%
$ 62,413 $ 18,141
3:11 PM $ 0.00342
+0.00%
$ 62,413 $ 18,151
3:10 PM $ 0.00342
+0.23%
$ 62,413 $ 18,151
3:09 PM $ 0.00341
+0.00%
$ 60,807 $ 18,149
3:08 PM $ 0.00341
+0.00%
$ 60,807 $ 18,149
3:07 PM $ 0.00341
-2.35%
$ 60,807 $ 18,149
3:06 PM $ 0.00349
+0.00%
$ 60,807 $ 18,149
3:05 PM $ 0.00349
+0.00%
$ 60,807 $ 18,149
3:04 PM $ 0.00349
-0.29%
$ 62,273 $ 18,149
3:03 PM $ 0.0035
+0.00%
$ 62,273 $ 18,117
3:02 PM $ 0.0035
-2.30%
$ 62,273 $ 18,117
3:01 PM $ 0.00358
+0.00%
$ 62,273 $ 18,119
3:00 PM $ 0.00358
+0.00%
$ 62,273 $ 18,119
2:59 PM $ 0.00358
+0.00%
$ 63,922 $ 18,119
2:58 PM $ 0.00358
+0.00%
$ 63,922 $ 18,119
2:57 PM $ 0.00358
+0.00%
$ 63,922 $ 18,119
2:56 PM $ 0.00358
+0.00%
$ 63,922 $ 18,144
2:55 PM $ 0.00358
+0.00%
$ 63,922 $ 18,144
2:54 PM $ 0.00358
+0.00%
$ 63,923 $ 18,144
2:53 PM $ 0.00358
+0.00%
$ 63,923 $ 18,144
2:52 PM $ 0.00358
+0.00%
$ 63,923 $ 18,144
2:51 PM $ 0.00358
-0.08%
$ 63,923 $ 18,144
2:50 PM $ 0.00359
+0.06%
$ 63,923 $ 18,109
2:49 PM $ 0.00358
+0.00%
$ 63,935 $ 18,104
2:48 PM $ 0.00358
+0.00%
$ 63,935 $ 18,104