Dego Finance Historical Data

DEGO Page 28
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.28
+0.11%
$ 5.02 million $ 2.73 million
2:29 PM $ 0.28
+0.08%
$ 5 million $ 2.71 million
2:28 PM $ 0.279
+0.10%
$ 5 million $ 2.71 million
2:27 PM $ 0.279
+0.00%
$ 5 million $ 2.7 million
2:26 PM $ 0.279
+0.14%
$ 5 million $ 2.7 million
2:25 PM $ 0.279
-0.18%
$ 5 million $ 2.7 million
2:24 PM $ 0.28
-0.22%
$ 5 million $ 2.69 million
2:23 PM $ 0.28
-0.01%
$ 5 million $ 2.69 million
2:22 PM $ 0.28
-0.14%
$ 5 million $ 2.68 million
2:21 PM $ 0.281
+0.07%
$ 5 million $ 2.68 million
2:20 PM $ 0.281
-0.17%
$ 5 million $ 2.68 million
2:19 PM $ 0.281
-0.16%
$ 5.02 million $ 2.68 million
2:18 PM $ 0.281
-0.01%
$ 5.02 million $ 2.68 million
2:17 PM $ 0.281
-0.23%
$ 5.02 million $ 2.68 million
2:16 PM $ 0.282
+0.01%
$ 5.02 million $ 2.68 million
2:15 PM $ 0.282
-0.01%
$ 5.02 million $ 2.68 million
2:14 PM $ 0.282
-0.02%
$ 5.04 million $ 2.68 million
2:13 PM $ 0.282
-0.10%
$ 5.04 million $ 2.68 million
2:12 PM $ 0.282
+0.11%
$ 5.04 million $ 2.68 million
2:11 PM $ 0.282
+0.00%
$ 5.04 million $ 2.68 million
2:10 PM $ 0.282
+0.11%
$ 5.04 million $ 2.68 million
2:09 PM $ 0.282
+0.14%
$ 5.03 million $ 2.68 million
2:08 PM $ 0.281
+0.03%
$ 5.03 million $ 2.68 million
2:07 PM $ 0.281
+0.04%
$ 5.03 million $ 2.68 million
2:06 PM $ 0.281
+0.15%
$ 5.03 million $ 2.67 million
2:05 PM $ 0.281
-0.02%
$ 5.03 million $ 2.67 million
2:04 PM $ 0.281
+0.16%
$ 5.01 million $ 2.67 million
2:03 PM $ 0.28
+0.12%
$ 5.01 million $ 2.66 million
2:02 PM $ 0.28
+0.03%
$ 5.01 million $ 2.66 million
2:01 PM $ 0.279
-0.02%
$ 5.01 million $ 2.66 million
2:00 PM $ 0.28
-0.01%
$ 5.01 million $ 2.64 million
1:59 PM $ 0.28
-0.10%
$ 5 million $ 2.63 million
1:58 PM $ 0.28
+0.01%
$ 5 million $ 2.63 million
1:57 PM $ 0.28
+0.09%
$ 5 million $ 2.63 million
1:56 PM $ 0.28
-0.12%
$ 5 million $ 2.62 million
1:55 PM $ 0.28
-0.21%
$ 5 million $ 2.62 million
1:54 PM $ 0.281
-0.55%
$ 5.01 million $ 2.6 million
1:53 PM $ 0.282
-0.24%
$ 5.01 million $ 2.6 million
1:52 PM $ 0.283
-0.17%
$ 5.01 million $ 2.59 million
1:51 PM $ 0.283
-0.03%
$ 5.01 million $ 2.59 million
1:50 PM $ 0.283
+0.05%
$ 5.01 million $ 2.59 million
1:49 PM $ 0.283
-0.18%
$ 5.05 million $ 2.59 million
1:48 PM $ 0.283
+0.00%
$ 5.05 million $ 2.59 million
1:47 PM $ 0.283
+0.00%
$ 5.05 million $ 2.59 million
1:46 PM $ 0.283
-0.18%
$ 5.05 million $ 2.59 million
1:45 PM $ 0.284
-0.06%
$ 5.05 million $ 2.59 million
1:44 PM $ 0.284
-0.13%
$ 5.07 million $ 2.59 million
1:43 PM $ 0.284
-0.01%
$ 5.07 million $ 2.59 million
1:42 PM $ 0.284
-0.06%
$ 5.07 million $ 2.59 million
1:41 PM $ 0.285
-0.01%
$ 5.07 million $ 2.59 million