Dego Finance Historical Data

DEGO Page 29
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 1.6
+1.11%
$ 15.91 million $ 5.43 million
Sep 25, 2022 $ 1.58
-3.66%
$ 15.74 million $ 3.07 million
Sep 24, 2022 $ 1.64
-1.78%
$ 16.33 million $ 14.02 million
Sep 23, 2022 $ 1.67
+2.86%
$ 16.61 million $ 5.23 million
Sep 22, 2022 $ 1.62
+3.15%
$ 16.14 million $ 4.95 million
Sep 21, 2022 $ 1.57
-2.30%
$ -- $ 10.8 million
Sep 20, 2022 $ 1.61
-1.24%
$ 16.05 million $ 24.21 million
Sep 19, 2022 $ 1.63
-0.23%
$ 16.25 million $ 4.72 million
Sep 18, 2022 $ 1.64
-6.81%
$ 16.3 million $ 3.14 million
Sep 17, 2022 $ 1.76
+7.14%
$ 17.49 million $ 3.4 million
Sep 16, 2022 $ 1.64
-3.93%
$ 16.32 million $ 4.14 million
Sep 15, 2022 $ 1.71
-5.24%
$ 16.99 million $ 3.06 million
Sep 14, 2022 $ 1.8
+2.94%
$ 17.93 million $ 3.75 million
Sep 13, 2022 $ 1.75
-6.19%
$ 17.42 million $ 3.22 million
Sep 12, 2022 $ 1.87
-1.64%
$ 18.56 million $ 6.7 million
Sep 11, 2022 $ 1.9
+0.39%
$ 18.87 million $ 3.29 million
Sep 10, 2022 $ 1.89
-1.88%
$ 18.8 million $ 4.05 million
Sep 9, 2022 $ 1.93
+5.06%
$ 19.17 million $ 3.85 million
Sep 8, 2022 $ 1.83
+2.29%
$ 18.25 million $ 2.28 million
Sep 7, 2022 $ 1.79
+3.02%
$ 17.84 million $ 3.69 million
Sep 6, 2022 $ 1.74
-5.87%
$ 17.31 million $ 5.88 million
Sep 5, 2022 $ 1.85
-0.54%
$ 18.39 million $ 2.19 million
Sep 4, 2022 $ 1.86
+1.52%
$ 18.49 million $ 8.13 million
Sep 3, 2022 $ 1.83
-1.12%
$ 18.22 million $ 1.82 million
Sep 2, 2022 $ 1.85
+0.75%
$ 18.41 million $ 5.95 million
Sep 1, 2022 $ 1.84
+1.02%
$ 18.28 million $ 2.14 million
Aug 31, 2022 $ 1.82
-1.78%
$ 18.09 million $ 1.92 million
Aug 30, 2022 $ 1.85
-1.21%
$ 18.42 million $ 5.86 million
Aug 29, 2022 $ 1.88
+3.95%
$ 18.67 million $ 4.76 million
Aug 28, 2022 $ 1.8
-1.51%
$ 17.93 million $ 11.24 million
Aug 27, 2022 $ 1.83
-3.59%
$ 18.21 million $ 5.02 million
Aug 26, 2022 $ 1.9
-6.03%
$ 18.88 million $ 3.07 million
Aug 25, 2022 $ 2.02
-3.81%
$ 20.09 million $ 4.28 million
Aug 24, 2022 $ 2.1
+6.22%
$ 20.9 million $ 12.54 million
Aug 23, 2022 $ 1.98
+2.52%
$ 19.67 million $ 4.29 million
Aug 22, 2022 $ 1.93
-4.05%
$ 19.17 million $ 2.68 million
Aug 21, 2022 $ 2.01
+0.90%
$ 19.98 million $ 5.6 million
Aug 20, 2022 $ 1.99
+5.65%
$ 19.8 million $ 15.77 million
Aug 19, 2022 $ 1.88
-15.33%
$ 18.75 million $ 10.65 million
Aug 18, 2022 $ 2.23
+2.68%
$ 22.15 million $ 4.84 million
Aug 17, 2022 $ 2.16
-4.65%
$ 21.54 million $ 4.71 million
Aug 16, 2022 $ 2.27
-3.28%
$ 22.58 million $ 4.98 million
Aug 15, 2022 $ 2.35
-0.36%
$ 23.38 million $ 6.01 million
Aug 14, 2022 $ 2.36
-4.64%
$ 23.45 million $ 4.84 million
Aug 13, 2022 $ 2.47
+0.58%
$ 24.59 million $ 9.69 million
Aug 12, 2022 $ 2.46
+0.80%
$ 24.45 million $ 8.34 million
Aug 11, 2022 $ 2.44
-1.45%
$ 24.25 million $ 5.52 million
Aug 10, 2022 $ 2.48
+1.87%
$ 24.64 million $ 6.56 million
Aug 9, 2022 $ 2.43
-7.01%
$ 24.19 million $ 15.95 million
Aug 8, 2022 $ 2.62
+7.98%
$ 26.05 million $ 35.22 million