Coinranking
Dego Finance Historical Data
DEGO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2026 | $0.0054 | -1.43% | ||
| Jun 15, 2026 | $0.00547 | -0.13% | ||
| Jun 14, 2026 | $0.00548 | -4.98% | ||
| Jun 13, 2026 | $0.00576 | -9.57% | ||
| Jun 12, 2026 | $0.00637 | -4.40% | ||
| Jun 11, 2026 | $0.00668 | +1.84% | ||
| Jun 10, 2026 | $0.00656 | -1.11% | ||
| Jun 9, 2026 | $0.00664 | -8.47% | ||
| Jun 8, 2026 | $0.00724 | +19.55% | ||
| Jun 7, 2026 | $0.00605 | -4.34% | ||
| Jun 6, 2026 | $0.00633 | +0.47% | ||
| Jun 5, 2026 | $0.0063 | -19.76% | ||
| Jun 4, 2026 | $0.00785 | -38.42% | ||
| Jun 3, 2026 | $0.0127 | +33.62% | ||
| Jun 2, 2026 | $0.00958 | -7.95% | ||
| Jun 1, 2026 | $0.0104 | -5.84% | ||
| May 31, 2026 | $0.0111 | +4.63% | ||
| May 30, 2026 | $0.0106 | -12.82% | ||
| May 29, 2026 | $0.0121 | -56.98% | ||
| May 28, 2026 | $0.0285 | +23.38% | ||
| May 27, 2026 | $0.0231 | -12.83% | ||
| May 26, 2026 | $0.0264 | -3.65% | ||
| May 25, 2026 | $0.0274 | -0.72% | ||
| May 24, 2026 | $0.0275 | -8.03% | ||
| May 23, 2026 | $0.0299 | +1.70% | ||
| May 22, 2026 | $0.0294 | +3.52% | ||
| May 21, 2026 | $0.0284 | -2.07% | ||
| May 20, 2026 | $0.029 | +9.02% | ||
| May 19, 2026 | $0.0265 | +3.52% | ||
| May 18, 2026 | $0.0256 | -7.58% | ||
| May 17, 2026 | $0.0279 | +1.09% | ||
| May 16, 2026 | $0.0276 | +0.00% | ||
| May 15, 2026 | $0.0276 | -2.13% | ||
| May 14, 2026 | $0.0282 | -1.74% | ||
| May 13, 2026 | $0.0284 | -8.97% | ||
| May 12, 2026 | $0.0312 | +0.97% | ||
| May 11, 2026 | $0.031 | -11.17% | ||
| May 10, 2026 | $0.0349 | -3.32% | ||
| May 9, 2026 | $0.0361 | -13.43% | ||
| May 8, 2026 | $0.0417 | +1.46% | ||
| May 7, 2026 | $0.0411 | -5.30% | ||
| May 6, 2026 | $0.0434 | -0.23% | ||
| May 5, 2026 | $0.0435 | +3.33% | ||
| May 4, 2026 | $0.0421 | -0.71% | ||
| May 3, 2026 | $0.0424 | -5.99% | ||
| May 2, 2026 | $0.0451 | -8.89% | ||
| May 1, 2026 | $0.0495 | -1.00% | ||
| Apr 30, 2026 | $0.05 | -8.59% | ||
| Apr 29, 2026 | $0.0547 | +23.20% | ||
| Apr 28, 2026 | $0.0444 | -0.30% | ||