Dego Finance Historical Data

DEGO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.354
+3.01%
$ 6.32 million $ 1.75 million
Feb 18, 2026 $ 0.344
+1.47%
$ 6.13 million $ 2.4 million
Feb 17, 2026 $ 0.339
-0.91%
$ 6.05 million $ 844,970
Feb 16, 2026 $ 0.342
+2.85%
$ 6.1 million $ 1.23 million
Feb 15, 2026 $ 0.332
-4.38%
$ 5.93 million $ 848,749
Feb 14, 2026 $ 0.347
+1.72%
$ 6.21 million $ 715,207
Feb 13, 2026 $ 0.342
+0.82%
$ 6.1 million $ 725,793
Feb 12, 2026 $ 0.339
+5.55%
$ 6.05 million $ 1.47 million
Feb 11, 2026 $ 0.321
+3.22%
$ 5.73 million $ 977,923
Feb 10, 2026 $ 0.311
-4.02%
$ 5.56 million $ 779,390
Feb 9, 2026 $ 0.324
-0.68%
$ 5.79 million $ 772,008
Feb 8, 2026 $ 0.326
-3.12%
$ 5.83 million $ 568,001
Feb 7, 2026 $ 0.337
-0.21%
$ 6.02 million $ 1.05 million
Feb 6, 2026 $ 0.337
+9.40%
$ 6.03 million $ 2.35 million
Feb 5, 2026 $ 0.308
-14.46%
$ 5.51 million $ 2.1 million
Feb 4, 2026 $ 0.36
-0.88%
$ 6.44 million $ 1.01 million
Feb 3, 2026 $ 0.363
-1.88%
$ 6.49 million $ 1.08 million
Feb 2, 2026 $ 0.37
+4.82%
$ 6.62 million $ 1.32 million
Feb 1, 2026 $ 0.353
-0.16%
$ 6.32 million $ 1.07 million
Jan 31, 2026 $ 0.354
-10.87%
$ 6.33 million $ 2.12 million
Jan 30, 2026 $ 0.397
+1.41%
$ 7.1 million $ 1.34 million
Jan 29, 2026 $ 0.392
-5.95%
$ 6.99 million $ 1.2 million
Jan 28, 2026 $ 0.417
-2.15%
$ 7.44 million $ 756,304
Jan 27, 2026 $ 0.426
+0.55%
$ 7.61 million $ 784,908
Jan 26, 2026 $ 0.423
+0.79%
$ 7.57 million $ 1.07 million
Jan 25, 2026 $ 0.42
-5.41%
$ 7.51 million $ 1.25 million
Jan 24, 2026 $ 0.444
+0.77%
$ 7.94 million $ 609,287
Jan 23, 2026 $ 0.441
+0.76%
$ 7.87 million $ 676,528
Jan 22, 2026 $ 0.437
-1.48%
$ 7.82 million $ 844,644
Jan 21, 2026 $ 0.444
+1.92%
$ 7.93 million $ 1.47 million
Jan 20, 2026 $ 0.436
-6.96%
$ 7.79 million $ 1.29 million
Jan 19, 2026 $ 0.468
-3.55%
$ 8.36 million $ 1.79 million
Jan 18, 2026 $ 0.485
-7.79%
$ 8.68 million $ 2.01 million
Jan 17, 2026 $ 0.526
+6.02%
$ 9.4 million $ 2.54 million
Jan 16, 2026 $ 0.497
-0.11%
$ 8.87 million $ 1.09 million
Jan 15, 2026 $ 0.497
-2.87%
$ 8.88 million $ 997,960
Jan 14, 2026 $ 0.512
-1.72%
$ 9.15 million $ 2.11 million
Jan 13, 2026 $ 0.521
+4.37%
$ 9.3 million $ 1.01 million
Jan 12, 2026 $ 0.499
-1.77%
$ 8.91 million $ 1.44 million
Jan 11, 2026 $ 0.508
-3.53%
$ 9.07 million $ 984,790
Jan 10, 2026 $ 0.527
-1.53%
$ 9.41 million $ 850,029
Jan 9, 2026 $ 0.535
-0.17%
$ 9.55 million $ 1.27 million
Jan 8, 2026 $ 0.536
+3.21%
$ 9.57 million $ 1.87 million
Jan 7, 2026 $ 0.519
-2.98%
$ 9.27 million $ 1.13 million
Jan 6, 2026 $ 0.535
+0.87%
$ 9.55 million $ 1.1 million
Jan 5, 2026 $ 0.53
-0.29%
$ 9.47 million $ 1.3 million
Jan 4, 2026 $ 0.532
+0.51%
$ 9.5 million $ 2.25 million
Jan 3, 2026 $ 0.529
-3.38%
$ 9.45 million $ 2.2 million
Jan 2, 2026 $ 0.548
+6.90%
$ 9.78 million $ 2.96 million
Jan 1, 2026 $ 0.512
+4.54%
$ 9.15 million $ 3.18 million